We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 11 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.65 | Last Trade | 11/19/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.50 | 25.50 | 14.18 | 0.00 % | 0 | 5 |
| 120.00 | 16.20 | 20.40 | 9.69 | 0.00 % | 0 | 2 |
| 125.00 | 12.70 | 14.60 | 7.33 | 0.00 % | 0 | 2 |
| 130.00 | 7.70 | 9.30 | 10.50 | 0.00 % | 0 | 4 |
| 135.00 | 5.20 | 7.30 | 10.15 | 0.00 % | 0 | 8 |
| 140.00 | 2.75 | 3.40 | 4.80 | 0.00 % | 0 | 100 |
| 145.00 | 1.20 | 1.60 | 1.50 | -21.05 % | 1 | 59 |
| 150.00 | 0.40 | 0.85 | 0.65 | 0.00 % | 0 | 36 |
| 155.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.70 | 0.75 | 1.70 | 0.00 % | 0 | 27 |
| 120.00 | 0.05 | 1.20 | 0.60 | 0.00 % | 0 | 12 |
| 125.00 | 0.50 | 0.85 | 1.05 | 0.00 % | 0 | 5 |
| 130.00 | 1.35 | 2.15 | 1.45 | -12.12 % | 10 | 11 |
| 135.00 | 2.15 | 3.20 | 3.10 | 24.00 % | 2 | 26 |
| 140.00 | 4.10 | 6.70 | 5.50 | 0.00 % | 0 | 26 |
| 145.00 | 8.70 | 10.70 | 9.10 | 0.00 % | 0 | 6 |
| 150.00 | 12.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
