We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 20.60 | 25.40 | 33.89 | 0.00 % | 0 | 126 |
| 115.00 | 15.50 | 20.30 | 19.10 | 0.00 % | 0 | 171 |
| 120.00 | 12.70 | 14.70 | 14.52 | 0.00 % | 0 | 114 |
| 125.00 | 6.20 | 9.80 | 11.00 | 0.00 % | 0 | 81 |
| 130.00 | 3.20 | 4.90 | 5.66 | 0.00 % | 0 | 88 |
| 135.00 | 0.80 | 2.05 | 2.10 | -17.97 % | 7 | 27 |
| 140.00 | 0.40 | 0.70 | 0.65 | -31.58 % | 17 | 1,243 |
| 145.00 | 0.05 | 0.50 | 0.37 | 0.00 % | 0 | 91 |
| 150.00 | 1.60 | 0.20 | 1.60 | 0.00 % | 0 | 367 |
| 155.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 48 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 120 |
| 120.00 | 0.15 | 4.90 | 2.15 | 0.00 % | 0 | 22 |
| 125.00 | 0.15 | 1.65 | 0.40 | -6.98 % | 11 | 628 |
| 130.00 | 1.30 | 2.65 | 1.04 | 0.00 % | 0 | 9 |
| 135.00 | 2.40 | 6.00 | 4.70 | 0.00 % | 0 | 27 |
| 140.00 | 6.90 | 9.90 | 4.63 | 0.00 % | 0 | 13 |
| 145.00 | 11.50 | 12.60 | 7.60 | 0.00 % | 0 | 1 |
| 150.00 | 14.80 | 19.50 | 11.30 | 0.00 % | 0 | 0 |
| 155.00 | 20.10 | 24.50 | 14.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
