Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.00 | 18.00 | 16.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.20 | 15.50 | 13.93 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.90 | 11.70 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.30 | 10.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.30 | 5.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.05 | 2.95 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00 % | 1,115 | 67 | 3/07/2025 |
22.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 3 | 3/07/2025 |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 2,633 | - |
20.00 | 0.25 | 2.70 | 1.90 | 1.475 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.20 | 6.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.20 | 12.10 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions