
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.40 | 50.40 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.40 | 45.40 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.50 | 40.50 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.50 | 35.60 | 27.40 | 34.05 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 27.70 | 30.40 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.50 | 25.50 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.80 | 20.50 | 21.06 | 19.15 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 12.90 | 15.30 | 10.50 | 14.10 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 6.80 | 10.90 | 8.70 | 8.85 | 0.60 | 7.41 % | 3 | 58 | 09:52:07 |
105.00 | 3.10 | 5.40 | 3.00 | 4.25 | 0.00 | 0.00 % | 0 | 1,361 | - |
110.00 | 1.05 | 1.35 | 1.30 | 1.20 | 0.25 | 23.81 % | 1 | 331 | 09:33:21 |
115.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.03 | -16.67 % | 4 | 326 | 09:36:07 |
120.00 | 0.26 | 0.90 | 0.26 | 0.58 | 0.00 | 0.00 % | 0 | 117 | - |
125.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 108 | - |
130.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.02 | 0.75 | 1.02 | 0.885 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.30 | 0.25 | 0.28 | 0.275 | -0.02 | -6.67 % | 1 | 5 | 09:30:10 |
90.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 0.33 | 0.30 | 0.33 | 0.315 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 324 | - |
105.00 | 0.70 | 1.05 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 442 | - |
110.00 | 2.30 | 4.60 | 3.21 | 3.45 | 0.00 | 0.00 % | 0 | 154 | - |
115.00 | 5.40 | 8.70 | 5.80 | 7.05 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 10.10 | 12.30 | 6.92 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 14.90 | 18.10 | 13.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.00 | 23.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.50 | 27.80 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.50 | 33.70 | 31.50 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.50 | 38.70 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions