We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.90 | 23.30 | 24.80 | 0.00 % | 0 | 3 |
| 85.00 | 16.60 | 18.50 | 19.00 | 0.00 % | 0 | 5 |
| 90.00 | 11.80 | 13.30 | 14.97 | 0.00 % | 0 | 7 |
| 95.00 | 6.50 | 8.60 | 10.10 | 0.00 % | 0 | 16 |
| 100.00 | 3.10 | 3.70 | 2.75 | 0.00 % | 0 | 176 |
| 105.00 | 0.35 | 0.70 | 0.55 | 37.50 % | 8 | 1,458 |
| 110.00 | 0.15 | 0.50 | 0.23 | 53.33 % | 1 | 232 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 222 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 45 |
| 125.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 1 |
| 85.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 17 |
| 90.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 367 |
| 95.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 54 |
| 100.00 | 0.45 | 0.65 | 0.45 | -43.75 % | 15 | 612 |
| 105.00 | 2.45 | 2.85 | 2.87 | -20.72 % | 1 | 3,163 |
| 110.00 | 5.50 | 8.20 | 7.50 | 50.00 % | 1 | 81 |
| 115.00 | 11.70 | 13.30 | 12.50 | 45.35 % | 4 | 5 |
| 120.00 | 16.70 | 18.30 | 17.50 | 0.00 % | 4 | 0 |
| 125.00 | 21.00 | 24.00 | 23.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
