Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.60 | 51.60 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 43.00 | 46.60 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.10 | 41.60 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.60 | 36.60 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.40 | 31.60 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.00 | 26.50 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.10 | 21.40 | 14.55 | 20.25 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 14.10 | 16.40 | 10.30 | 15.25 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 8.10 | 10.30 | 8.46 | 9.20 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 5.20 | 5.60 | 6.70 | 5.40 | 1.32 | 24.54 % | 12 | 1,270 | 10:00:13 |
110.00 | 1.90 | 2.10 | 1.95 | 2.00 | 0.15 | 8.33 % | 255 | 625 | 13:08:53 |
115.00 | 0.30 | 0.45 | 0.65 | 0.375 | 0.20 | 44.44 % | 1 | 111 | 09:36:39 |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.00 | 0.00 % | 0 | 2,151 | - |
105.00 | 0.60 | 0.75 | 0.48 | 0.675 | -0.20 | -29.41 % | 9 | 213 | 10:01:31 |
110.00 | 2.15 | 2.35 | 2.00 | 2.25 | -0.50 | -20.00 % | 5 | 760 | 10:42:25 |
115.00 | 5.50 | 5.80 | 5.68 | 5.65 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.60 | 16.20 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.70 | 21.30 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.70 | 27.20 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.50 | 32.60 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.50 | 37.60 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.50 | 42.60 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions