Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.00 | 49.80 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.90 | 44.80 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.90 | 39.90 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.10 | 34.70 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.40 | 30.00 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.70 | 24.40 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.00 | 19.60 | 14.55 | 18.30 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 11.30 | 15.00 | 10.30 | 13.15 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 7.90 | 10.40 | 8.46 | 9.15 | 3.46 | 69.20 % | 1 | 19 | 2/24/2025 |
105.00 | 2.70 | 4.30 | 4.20 | 3.50 | 1.60 | 61.54 % | 73 | 1,271 | 2/24/2025 |
110.00 | 1.05 | 1.25 | 1.05 | 1.15 | 0.35 | 50.00 % | 706 | 225 | 2/24/2025 |
115.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.06 | 25.00 % | 20 | 17 | 2/24/2025 |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.31 | 0.25 | 0.16 | 0.28 | -0.15 | -48.39 % | 5 | 6 | 2/24/2025 |
100.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.40 | -57.14 % | 54 | 2,113 | 2/24/2025 |
105.00 | 0.95 | 1.20 | 1.02 | 1.075 | -1.11 | -52.11 % | 75 | 70 | 2/24/2025 |
110.00 | 3.20 | 3.40 | 3.22 | 3.30 | -0.78 | -19.50 % | 503 | 10 | 2/24/2025 |
115.00 | 5.30 | 9.20 | 6.62 | 7.25 | -4.58 | -40.89 % | 2 | 6 | 2/24/2025 |
120.00 | 11.50 | 14.20 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.10 | 18.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.30 | 24.20 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.20 | 29.20 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.30 | 34.20 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.30 | 39.20 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.40 | 43.90 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions