We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.50 | Volume | 43 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.80 | Open Interest | 44 | Day's Range | 14.00 - 18.00 |
| Open | 17.90 | Prev Close | 13.00 | Last Trade | 1/08/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 48.20 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 38.40 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 28.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 19.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 11.50 | 20.80 | 14.00 | 7.69 % | 43 | 44 |
| 530.00 | 4.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.20 | 10.00 | 23.00 | 0.00 % | 0 | 50 |
| 550.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 12.46 | 4.80 | 12.46 | 0.00 % | 0 | 2 |
| 570.00 | 0.50 | 1.20 | 0.50 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.05 | 10.00 | 2.40 | 0.00 % | 0 | 1 |
| 500.00 | 0.05 | 10.00 | 8.21 | 0.00 % | 0 | 2 |
| 510.00 | 0.05 | 10.00 | 3.20 | 0.00 % | 0 | 1 |
| 520.00 | 0.05 | 10.00 | 4.12 | 0.00 % | 0 | 3 |
| 530.00 | 2.00 | 11.00 | 7.02 | 0.00 % | 0 | 1 |
| 540.00 | 7.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 15.00 | 24.00 | 25.00 | 0.00 % | 0 | 1 |
| 560.00 | 24.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 34.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
