We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 52.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 43.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 34.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 26.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 19.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 12.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 7.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 3.00 | 12.70 | 23.00 | 0.00 % | 0 | 50 |
| 550.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.10 | 10.00 | 12.46 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 1.20 | 11.00 | 8.21 | 0.00 % | 0 | 2 |
| 510.00 | 3.20 | 13.00 | 3.20 | 0.00 % | 0 | 1 |
| 520.00 | 7.20 | 17.00 | 12.37 | 0.00 % | 0 | 2 |
| 530.00 | 11.20 | 21.00 | 7.02 | 0.00 % | 0 | 1 |
| 540.00 | 17.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 25.10 | 35.00 | 15.00 | 0.00 % | 0 | 2 |
| 560.00 | 33.10 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
