
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 101.00 | 111.00 | 0.00 | 106.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 92.00 | 101.90 | 0.00 | 96.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 82.20 | 92.00 | 0.00 | 87.10 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 73.00 | 82.80 | 0.00 | 77.90 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 63.20 | 73.00 | 0.00 | 68.10 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 54.00 | 63.90 | 0.00 | 58.95 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 45.00 | 54.90 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 36.30 | 46.00 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 28.00 | 37.70 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 21.00 | 29.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 14.00 | 23.90 | 28.05 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 8.00 | 18.00 | 20.10 | 13.00 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 4.00 | 13.90 | 13.10 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 0.05 | 10.00 | 11.00 | 5.025 | 0.00 | 0.00 % | 0 | 4 | - |
630.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.05 | 4.80 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
650.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 0.85 | 4.80 | 2.40 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
670.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
680.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.05 | 4.80 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.05 | 10.00 | 4.50 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 0.05 | 10.00 | 11.90 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 0.05 | 10.00 | 7.20 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 2.00 | 12.00 | 10.50 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
580.00 | 4.10 | 14.00 | 10.20 | 9.05 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
590.00 | 8.00 | 17.00 | 9.50 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 12.10 | 21.90 | 40.40 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
610.00 | 18.00 | 27.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 25.00 | 34.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 33.00 | 42.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 41.40 | 51.00 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 51.00 | 60.90 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 61.10 | 71.00 | 0.00 | 66.05 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 71.10 | 80.90 | 0.00 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 81.10 | 90.90 | 0.00 | 86.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions