ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHPT ChargePoint Holdings Inc

1.17
0.04 (3.54%)
Pre Market
Last Updated: 06:13:36
Delayed by 15 minutes

CHPT Nov 15 2024 2.5 Put

1.40 0.08 (6.06%)
Bid 1.30 Volume 8 Exp. Date Nov 15 2024
Ask 1.55 Open Interest 85 Day's Range 1.40 - 1.40
Open 1.40 Prev Close 1.32 Last Trade 11/12/2024 10:18

CHPT Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.550.710.61-12.86 %3109
1.000.140.160.14-36.36 %971,329
1.500.020.010.01-50.00 %30059,963
2.000.010.010.010.00 %035,465
2.500.010.010.010.00 %133,559
3.000.010.010.010.00 %74,654

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.010.00 %043
1.000.010.020.010.00 %1043,570
1.500.370.390.3921.87 %1223,884
2.000.820.920.909.76 %321,598
2.501.301.551.406.06 %885
3.001.611.951.700.00 %09

Your Recent History

Delayed Upgrade Clock