We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 102 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 1,468 | Day's Range | 0.04 - 0.25 |
| Open | 0.25 | Prev Close | 0.18 | Last Trade | 7/11/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.51 | 2.69 | 2.58 | 15.18 % | 38 | 393 |
| 24.00 | 2.03 | 2.20 | 1.90 | 11.76 % | 236 | 1,028 |
| 24.50 | 1.52 | 1.71 | 1.66 | 25.76 % | 543 | 1,373 |
| 25.00 | 1.11 | 1.25 | 1.17 | 11.43 % | 2,235 | 4,623 |
| 25.50 | 0.58 | 0.90 | 0.96 | 6.67 % | 861 | 3,359 |
| 26.00 | 0.50 | 0.57 | 0.49 | -30.00 % | 2,085 | 2,851 |
| 26.50 | 0.33 | 0.40 | 0.34 | -37.04 % | 977 | 1,710 |
| 27.00 | 0.22 | 0.28 | 0.23 | -48.89 % | 2,477 | 2,405 |
| 27.50 | 0.15 | 0.19 | 0.19 | -47.22 % | 654 | 1,813 |
| 28.00 | 0.11 | 0.13 | 0.12 | -62.50 % | 650 | 1,807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.02 | 0.02 | -84.62 % | 871 | 2,840 |
| 24.00 | 0.02 | 0.03 | 0.02 | -91.30 % | 1,447 | 4,413 |
| 24.50 | 0.03 | 0.04 | 0.04 | -90.24 % | 849 | 1,113 |
| 25.00 | 0.06 | 0.09 | 0.08 | -87.10 % | 1,084 | 1,335 |
| 25.50 | 0.16 | 0.22 | 0.16 | -81.40 % | 838 | 833 |
| 26.00 | 0.37 | 0.42 | 0.40 | -65.22 % | 875 | 3,235 |
| 26.50 | 0.68 | 0.79 | 0.59 | -65.90 % | 509 | 186 |
| 27.00 | 1.08 | 1.20 | 1.15 | -49.78 % | 127 | 352 |
| 27.50 | 1.51 | 1.61 | 1.50 | -42.31 % | 229 | 442 |
| 28.00 | 1.94 | 2.06 | 1.64 | -47.94 % | 15 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
