CHWY Aug 2 2024 28 Call | CHWY Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Chewy Inc (CHWY)
Chewy Inc (CHWY) Options

CHWY Aug 2 2024 28 Call

View Full CHWY Chain

0.19 -0.11 (-36.67%)

Bid	0.17	Volume	300	Exp. Date	Aug 02 2024
Ask	0.20	Open Interest	590	Day's Range	0.19 - 0.48
Open	0.32	Prev Close	0.30	Last Trade	7/26/2024 15:51

CHWY Option Chain - Aug 02 2024

CHWY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	2.38	2.88	3.00	0.00 %	0	27
23.00	1.94	2.46	2.33	-11.74 %	6	33
23.50	1.73	1.93	2.37	14.49 %	2	75
24.00	1.35	1.55	1.58	-9.71 %	40	249
24.50	1.06	1.26	1.22	-18.67 %	127	224
25.00	0.82	0.91	0.81	-30.77 %	237	640
25.50	0.58	0.73	0.66	-26.67 %	505	1,836
26.00	0.47	0.50	0.48	-31.43 %	1,408	1,889
26.50	0.34	0.39	0.40	-33.33 %	811	527
27.00	0.26	0.30	0.27	-40.00 %	440	553

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.08	0.10	0.09	-25.00 %	227	3,392
23.00	0.13	0.16	0.16	-5.88 %	118	448
23.50	0.21	0.29	0.22	0.00 %	143	493
24.00	0.33	0.37	0.34	-5.56 %	158	1,594
24.50	0.50	0.55	0.54	1.89 %	257	1,206
25.00	0.74	0.78	0.78	0.00 %	717	427
25.50	1.02	1.08	1.08	16.13 %	252	160
26.00	1.37	1.54	1.38	3.76 %	113	362
26.50	1.75	1.92	1.64	-3.53 %	228	194
27.00	2.10	2.30	1.99	-1.00 %	134	171

Umbra Applied Technologies (PK)

E*trade Financial

Internet Computer

The Force Token [ForTube]

Shinhan 10th Special Pur...

Marks And Spencer

John Hancock Dynamic Mun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions