We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.02 | Volume | 252 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.08 | Open Interest | 160 | Day's Range | 0.65 - 1.16 |
| Open | 0.73 | Prev Close | 0.93 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.38 | 2.88 | 3.00 | 0.00 % | 0 | 27 |
| 23.00 | 1.94 | 2.46 | 2.33 | -11.74 % | 6 | 33 |
| 23.50 | 1.73 | 1.93 | 2.37 | 14.49 % | 2 | 75 |
| 24.00 | 1.35 | 1.55 | 1.58 | -9.71 % | 40 | 249 |
| 24.50 | 1.06 | 1.26 | 1.22 | -18.67 % | 127 | 224 |
| 25.00 | 0.82 | 0.91 | 0.81 | -30.77 % | 237 | 640 |
| 25.50 | 0.58 | 0.73 | 0.66 | -26.67 % | 505 | 1,836 |
| 26.00 | 0.47 | 0.50 | 0.48 | -31.43 % | 1,408 | 1,889 |
| 26.50 | 0.34 | 0.39 | 0.40 | -33.33 % | 811 | 527 |
| 27.00 | 0.26 | 0.30 | 0.27 | -40.00 % | 440 | 553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.08 | 0.10 | 0.09 | -25.00 % | 227 | 3,392 |
| 23.00 | 0.13 | 0.16 | 0.16 | -5.88 % | 118 | 448 |
| 23.50 | 0.21 | 0.29 | 0.22 | 0.00 % | 143 | 493 |
| 24.00 | 0.33 | 0.37 | 0.34 | -5.56 % | 158 | 1,594 |
| 24.50 | 0.50 | 0.55 | 0.54 | 1.89 % | 257 | 1,206 |
| 25.00 | 0.74 | 0.78 | 0.78 | 0.00 % | 717 | 427 |
| 25.50 | 1.02 | 1.08 | 1.08 | 16.13 % | 252 | 160 |
| 26.00 | 1.37 | 1.54 | 1.38 | 3.76 % | 113 | 362 |
| 26.50 | 1.75 | 1.92 | 1.64 | -3.53 % | 228 | 194 |
| 27.00 | 2.10 | 2.30 | 1.99 | -1.00 % | 134 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
