We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 2,812 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.27 | Open Interest | 9,521 | Day's Range | 0.13 - 0.51 |
| Open | 0.17 | Prev Close | 0.38 | Last Trade | 11/15/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.12 | 2.45 | 2.54 | 4.10 % | 45 | 5,255 |
| 30.50 | 1.74 | 2.01 | 1.73 | -17.22 % | 25 | 418 |
| 31.00 | 1.28 | 1.47 | 1.41 | -5.37 % | 40 | 345 |
| 31.50 | 0.65 | 1.03 | 1.22 | 22.00 % | 2 | 2,467 |
| 32.00 | 0.35 | 0.62 | 0.42 | -46.15 % | 3 | 965 |
| 32.50 | 0.20 | 0.27 | 0.25 | -34.21 % | 2,812 | 9,521 |
| 33.00 | 0.10 | 0.11 | 0.10 | -54.55 % | 6,216 | 1,278 |
| 33.50 | 0.04 | 0.07 | 0.08 | -33.33 % | 96 | 538 |
| 34.00 | 0.01 | 0.04 | 0.04 | -42.86 % | 107 | 712 |
| 34.50 | 0.02 | 0.05 | 0.02 | -33.33 % | 1 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 1 | 1,313 |
| 30.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 118 |
| 31.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 123 | 529 |
| 31.50 | 0.11 | 0.07 | 0.05 | -54.55 % | 3 | 846 |
| 32.00 | 0.14 | 0.35 | 0.16 | -33.33 % | 58 | 845 |
| 32.50 | 0.37 | 0.57 | 0.35 | -25.53 % | 76 | 1,220 |
| 33.00 | 0.69 | 1.00 | 0.78 | 0.00 % | 0 | 1,222 |
| 33.50 | 1.05 | 1.38 | 1.03 | 0.00 % | 0 | 106 |
| 34.00 | 1.51 | 1.99 | 1.49 | 0.00 % | 0 | 497 |
| 34.50 | 1.64 | 2.57 | 1.43 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
