
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 3.40 | 5.45 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.25 | 5.55 | 4.75 | 4.40 | -3.11 | -39.57 % | 1 | 4 | 2/25/2025 |
30.50 | 2.19 | 4.65 | 0.00 | 3.42 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.62 | 4.25 | 3.87 | 3.435 | 0.00 | 0.00 % | 0 | 5 | - |
31.50 | 2.37 | 3.85 | 0.00 | 3.11 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.08 | 3.00 | 4.90 | 2.54 | 0.00 | 0.00 % | 0 | 11 | - |
32.50 | 1.98 | 2.35 | 0.00 | 2.165 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.68 | 1.82 | 1.70 | 1.75 | -0.06 | -3.41 % | 28 | 9 | 2/25/2025 |
33.50 | 1.01 | 1.84 | 1.36 | 1.425 | 0.45 | 49.45 % | 5 | 14 | 2/25/2025 |
34.00 | 1.00 | 1.10 | 0.89 | 1.05 | -0.39 | -30.47 % | 36 | 79 | 2/25/2025 |
34.50 | 0.74 | 0.94 | 0.65 | 0.84 | -0.15 | -18.75 % | 6 | 29 | 2/25/2025 |
35.00 | 0.55 | 0.69 | 0.57 | 0.62 | 0.07 | 14.00 % | 16 | 640 | 2/25/2025 |
35.50 | 0.17 | 0.42 | 0.32 | 0.295 | -0.09 | -21.95 % | 402 | 134 | 2/25/2025 |
36.00 | 0.21 | 0.36 | 0.27 | 0.285 | -0.03 | -10.00 % | 2 | 364 | 2/25/2025 |
36.50 | 0.13 | 0.16 | 0.13 | 0.145 | -0.03 | -18.75 % | 46 | 104 | 2/25/2025 |
37.00 | 0.09 | 0.14 | 0.10 | 0.115 | 0.00 | 0.00 % | 6 | 560 | 2/25/2025 |
37.50 | 0.05 | 0.08 | 0.06 | 0.065 | 0.01 | 20.00 % | 44 | 77 | 2/25/2025 |
38.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86 % | 63 | 652 | 2/25/2025 |
38.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 2 | 83 | 2/25/2025 |
39.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 17 | 227 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 2 | 58 | 2/25/2025 |
30.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.01 | 0.07 | 0.08 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
31.50 | 0.04 | 0.07 | 0.08 | 0.055 | 0.04 | 100.00 % | 3 | 47 | 2/25/2025 |
32.00 | 0.02 | 0.11 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 50 | - |
32.50 | 0.11 | 0.15 | 0.14 | 0.13 | -0.01 | -6.67 % | 128 | 83 | 2/25/2025 |
33.00 | 0.15 | 0.28 | 0.24 | 0.215 | 0.00 | 0.00 % | 0 | 205 | - |
33.50 | 0.17 | 0.35 | 0.35 | 0.26 | -0.02 | -5.41 % | 36 | 38 | 2/25/2025 |
34.00 | 0.30 | 0.51 | 0.57 | 0.405 | 0.02 | 3.64 % | 3 | 265 | 2/25/2025 |
34.50 | 0.52 | 1.01 | 0.64 | 0.765 | 0.00 | 0.00 % | 0 | 193 | - |
35.00 | 0.76 | 1.52 | 1.04 | 1.14 | 0.00 | 0.00 % | 0 | 144 | - |
35.50 | 1.24 | 1.50 | 1.18 | 1.37 | 0.03 | 2.61 % | 58 | 591 | 2/25/2025 |
36.00 | 1.61 | 1.86 | 1.79 | 1.735 | 0.14 | 8.48 % | 4 | 253 | 2/25/2025 |
36.50 | 1.75 | 2.62 | 1.88 | 2.185 | 0.00 | 0.00 % | 0 | 585 | - |
37.00 | 2.16 | 2.75 | 3.20 | 2.455 | 0.82 | 34.45 % | 3 | 319 | 2/25/2025 |
37.50 | 2.47 | 3.20 | 3.26 | 2.835 | 0.06 | 1.88 % | 25 | 328 | 2/25/2025 |
38.00 | 3.20 | 3.50 | 4.20 | 3.35 | 0.90 | 27.27 % | 8 | 120 | 2/25/2025 |
38.50 | 3.85 | 5.45 | 4.04 | 4.65 | 0.19 | 4.94 % | 15 | 56 | 2/25/2025 |
39.00 | 4.15 | 4.45 | 5.05 | 4.30 | 0.80 | 18.82 % | 51 | 11 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions