
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 3.40 | 5.15 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.25 | 5.55 | 4.75 | 4.40 | -3.11 | -39.57 % | 1 | 4 | 2/25/2025 |
30.50 | 4.00 | 4.45 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.50 | 3.85 | 3.87 | 3.675 | 0.00 | 0.00 % | 0 | 5 | - |
31.50 | 2.37 | 3.85 | 0.00 | 3.11 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.55 | 2.74 | 4.90 | 2.645 | 0.00 | 0.00 % | 0 | 11 | - |
32.50 | 1.44 | 2.50 | 0.00 | 1.97 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.32 | 2.03 | 1.73 | 1.675 | -0.03 | -1.70 % | 5 | 9 | 2/25/2025 |
33.50 | 1.10 | 1.93 | 1.62 | 1.515 | 0.71 | 78.02 % | 15 | 14 | 2/25/2025 |
34.00 | 0.83 | 1.26 | 1.05 | 1.045 | -0.23 | -17.97 % | 10 | 79 | 2/25/2025 |
34.50 | 0.58 | 0.79 | 0.68 | 0.685 | -0.12 | -15.00 % | 24 | 29 | 2/25/2025 |
35.00 | 0.55 | 0.69 | 0.57 | 0.62 | 0.07 | 14.00 % | 16 | 640 | 2/25/2025 |
35.50 | 0.17 | 0.42 | 0.32 | 0.295 | -0.09 | -21.95 % | 402 | 134 | 2/25/2025 |
36.00 | 0.21 | 0.36 | 0.27 | 0.285 | -0.03 | -10.00 % | 2 | 364 | 2/25/2025 |
36.50 | 0.13 | 0.16 | 0.13 | 0.145 | -0.03 | -18.75 % | 46 | 104 | 2/25/2025 |
37.00 | 0.08 | 0.11 | 0.07 | 0.095 | -0.03 | -30.00 % | 322 | 560 | 2/25/2025 |
37.50 | 0.05 | 0.12 | 0.12 | 0.085 | 0.07 | 140.00 % | 1 | 77 | 2/25/2025 |
38.00 | 0.07 | 0.51 | 0.07 | 0.29 | 0.00 | 0.00 % | 0 | 652 | - |
38.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 2 | 83 | 2/25/2025 |
39.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 227 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.39 | 0.24 | 0.39 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 58 | - |
30.50 | 0.01 | 0.26 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.08 | 0.07 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
31.50 | 0.04 | 0.08 | 0.25 | 0.06 | 0.21 | 525.00 % | 2 | 47 | 2/25/2025 |
32.00 | 0.07 | 0.10 | 0.12 | 0.085 | 0.06 | 100.00 % | 165 | 50 | 2/25/2025 |
32.50 | 0.15 | 0.22 | 0.21 | 0.185 | 0.06 | 40.00 % | 1 | 83 | 2/25/2025 |
33.00 | 0.15 | 0.28 | 0.24 | 0.215 | 0.00 | 0.00 % | 0 | 205 | - |
33.50 | 0.22 | 0.34 | 0.47 | 0.28 | 0.10 | 27.03 % | 12 | 38 | 2/25/2025 |
34.00 | 0.45 | 0.51 | 0.63 | 0.48 | 0.08 | 14.55 % | 57 | 265 | 2/25/2025 |
34.50 | 0.65 | 0.96 | 0.81 | 0.805 | 0.17 | 26.56 % | 34 | 193 | 2/25/2025 |
35.00 | 0.76 | 1.52 | 1.04 | 1.14 | 0.00 | 0.00 % | 0 | 144 | - |
35.50 | 0.96 | 1.78 | 1.15 | 1.37 | 0.00 | 0.00 % | 0 | 591 | - |
36.00 | 1.24 | 2.12 | 1.65 | 1.68 | 0.00 | 0.00 % | 0 | 253 | - |
36.50 | 1.98 | 2.27 | 2.25 | 2.125 | 0.37 | 19.68 % | 1 | 585 | 2/25/2025 |
37.00 | 2.37 | 2.73 | 2.87 | 2.55 | 0.49 | 20.59 % | 25 | 319 | 2/25/2025 |
37.50 | 2.62 | 2.97 | 3.65 | 2.795 | 0.45 | 14.06 % | 1 | 328 | 2/25/2025 |
38.00 | 3.20 | 3.50 | 4.20 | 3.35 | 0.90 | 27.27 % | 8 | 120 | 2/25/2025 |
38.50 | 3.85 | 5.45 | 4.04 | 4.65 | 0.19 | 4.94 % | 15 | 56 | 2/25/2025 |
39.00 | 4.15 | 4.45 | 5.05 | 4.30 | 0.80 | 18.82 % | 51 | 11 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions