![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 5.10 | 5.60 | 5.15 | 5.35 | -0.18 | -3.38 % | 6 | 456 | 2/14/2025 |
33.00 | 4.55 | 5.05 | 6.95 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
33.50 | 3.55 | 5.25 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 9 | - |
34.50 | 2.18 | 4.30 | 5.10 | 3.24 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.61 | 2.88 | 2.66 | 2.745 | -0.13 | -4.66 % | 22 | 773 | 2/14/2025 |
35.50 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00 % | 0 | 131 | - |
36.00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 18 | - |
36.50 | 1.34 | 1.56 | 1.33 | 1.45 | -0.50 | -27.32 % | 1 | 116 | 2/14/2025 |
37.00 | 0.92 | 1.17 | 1.06 | 1.045 | -0.09 | -7.83 % | 92 | 245 | 2/14/2025 |
37.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1,471 | - |
38.00 | 0.44 | 0.50 | 0.51 | 0.47 | -0.25 | -32.89 % | 362 | 583 | 2/14/2025 |
38.50 | 0.27 | 0.33 | 0.35 | 0.30 | -0.15 | -30.00 % | 148 | 708 | 2/14/2025 |
39.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 399 | - |
39.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 155 | - |
40.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,003 | - |
40.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 281 | - |
41.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 18 | 492 | 2/14/2025 |
41.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 82 | - |
42.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 17 | 180 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.03 | 0.09 | 0.03 | 0.06 | -0.01 | -25.00 % | 10 | 1,498 | 2/14/2025 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 41 | - |
33.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 749 | - |
34.00 | 0.01 | 0.11 | 0.05 | 0.06 | -0.05 | -50.00 % | 4 | 106 | 2/14/2025 |
34.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,123 | - |
35.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.05 | -50.00 % | 62 | 1,251 | 2/14/2025 |
35.50 | 0.07 | 0.10 | 0.07 | 0.085 | -0.05 | -41.67 % | 7 | 766 | 2/14/2025 |
36.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 187 | - |
36.50 | 0.02 | 0.23 | 0.21 | 0.125 | -0.08 | -27.59 % | 69 | 925 | 2/14/2025 |
37.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 587 | - |
37.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,019 | - |
38.00 | 0.76 | 0.85 | 0.85 | 0.805 | 0.04 | 4.94 % | 427 | 381 | 2/14/2025 |
38.50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 25 | - |
39.00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 185 | - |
39.50 | 1.78 | 2.04 | 1.67 | 1.91 | -0.35 | -17.33 % | 9 | 243 | 2/14/2025 |
40.00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 50 | - |
40.50 | 2.28 | 3.80 | 2.84 | 3.04 | 0.00 | 0.00 % | 0 | 22 | - |
41.00 | 3.15 | 3.50 | 2.63 | 3.325 | 0.00 | 0.00 % | 0 | 17 | - |
41.50 | 2.99 | 4.45 | 0.00 | 3.72 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.30 | 4.85 | 4.95 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions