
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 3.55 | 7.10 | 6.74 | 5.325 | 0.00 | 0.00 % | 0 | 24 | - |
27.50 | 2.80 | 6.75 | 7.95 | 4.775 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 3.05 | 4.50 | 6.05 | 3.775 | 0.00 | 0.00 % | 0 | 20 | - |
28.50 | 2.49 | 5.00 | 5.65 | 3.745 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 2.46 | 3.45 | 3.92 | 2.955 | 0.00 | 0.00 % | 0 | 26 | - |
29.50 | 2.74 | 2.92 | 2.94 | 2.83 | -1.67 | -36.23 % | 5 | 24 | 3/28/2025 |
30.00 | 2.24 | 2.48 | 2.38 | 2.36 | -0.53 | -18.21 % | 71 | 45 | 3/28/2025 |
30.50 | 1.89 | 2.19 | 1.90 | 2.04 | -1.35 | -41.54 % | 35 | 68 | 3/28/2025 |
31.00 | 1.42 | 1.82 | 1.64 | 1.62 | -0.59 | -26.46 % | 11 | 13 | 3/28/2025 |
31.50 | 1.26 | 1.39 | 2.42 | 1.325 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 0.94 | 1.10 | 1.09 | 1.02 | -0.31 | -22.14 % | 81 | 2,679 | 3/28/2025 |
32.50 | 0.73 | 0.87 | 0.82 | 0.80 | -0.28 | -25.45 % | 142 | 179 | 3/28/2025 |
33.00 | 0.51 | 0.62 | 0.56 | 0.565 | -0.31 | -35.63 % | 298 | 255 | 3/28/2025 |
33.50 | 0.32 | 0.45 | 0.39 | 0.385 | -0.33 | -45.83 % | 274 | 223 | 3/28/2025 |
34.00 | 0.22 | 0.31 | 0.27 | 0.265 | -0.13 | -32.50 % | 350 | 1,703 | 3/28/2025 |
34.50 | 0.13 | 0.18 | 0.18 | 0.155 | -0.15 | -45.45 % | 29 | 96 | 3/28/2025 |
35.00 | 0.06 | 0.11 | 0.11 | 0.085 | -0.08 | -42.11 % | 182 | 246 | 3/28/2025 |
35.50 | 0.02 | 0.06 | 0.06 | 0.04 | -0.06 | -50.00 % | 519 | 4,100 | 3/28/2025 |
36.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 54 | 785 | 3/28/2025 |
36.50 | 0.01 | 0.11 | 0.02 | 0.06 | -0.03 | -60.00 % | 59 | 463 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.01 | 0.75 | 0.02 | 0.38 | -0.07 | -77.78 % | 1 | 50 | 3/28/2025 |
27.50 | 0.01 | 1.15 | 0.05 | 0.58 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.03 | -42.86 % | 14 | 153 | 3/28/2025 |
28.50 | 0.03 | 0.06 | 0.07 | 0.045 | 0.00 | 0.00 % | 5 | 12 | 3/28/2025 |
29.00 | 0.05 | 0.09 | 0.08 | 0.07 | 0.05 | 166.67 % | 15 | 30 | 3/28/2025 |
29.50 | 0.06 | 0.15 | 0.14 | 0.105 | 0.03 | 27.27 % | 128 | 32 | 3/28/2025 |
30.00 | 0.16 | 0.26 | 0.21 | 0.21 | 0.12 | 133.33 % | 43 | 1,547 | 3/28/2025 |
30.50 | 0.27 | 0.34 | 0.32 | 0.305 | 0.09 | 39.13 % | 139 | 47 | 3/28/2025 |
31.00 | 0.41 | 0.48 | 0.43 | 0.445 | 0.08 | 22.86 % | 162 | 170 | 3/28/2025 |
31.50 | 0.38 | 0.65 | 0.60 | 0.515 | 0.10 | 20.00 % | 69 | 113 | 3/28/2025 |
32.00 | 0.67 | 0.87 | 0.82 | 0.77 | 0.12 | 17.14 % | 195 | 3,670 | 3/28/2025 |
32.50 | 1.01 | 1.14 | 1.10 | 1.075 | 0.17 | 18.28 % | 25 | 65 | 3/28/2025 |
33.00 | 1.12 | 1.44 | 1.37 | 1.28 | 0.09 | 7.03 % | 2,553 | 143 | 3/28/2025 |
33.50 | 1.60 | 1.84 | 1.68 | 1.72 | 0.23 | 15.86 % | 21 | 150 | 3/28/2025 |
34.00 | 1.92 | 2.27 | 1.94 | 2.095 | 0.36 | 22.78 % | 50 | 1,597 | 3/28/2025 |
34.50 | 2.34 | 2.77 | 2.43 | 2.555 | 0.70 | 40.46 % | 14 | 35 | 3/28/2025 |
35.00 | 2.79 | 3.60 | 2.92 | 3.195 | 0.85 | 41.06 % | 3 | 117 | 3/28/2025 |
35.50 | 2.09 | 3.55 | 2.18 | 2.82 | 0.00 | 0.00 % | 0 | 18 | - |
36.00 | 3.70 | 4.45 | 3.85 | 4.075 | 0.95 | 32.76 % | 46 | 117 | 3/28/2025 |
36.50 | 2.41 | 6.25 | 4.51 | 4.33 | 1.26 | 38.77 % | 1 | 14 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions