We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 53 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.54 | Open Interest | 1,102 | Day's Range | 0.50 - 1.80 |
| Open | 1.80 | Prev Close | 1.70 | Last Trade | 12/18/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.54 | 4.50 | 4.25 | 0.00 % | 0 | 201 |
| 30.00 | 1.28 | 2.66 | 1.88 | -47.78 % | 67 | 2,484 |
| 30.50 | 1.27 | 2.15 | 3.01 | 0.00 % | 0 | 90 |
| 31.00 | 0.78 | 1.60 | 1.63 | -46.73 % | 15 | 178 |
| 31.50 | 0.64 | 2.01 | 2.28 | 1.79 % | 1 | 811 |
| 32.00 | 0.35 | 0.54 | 0.54 | -68.24 % | 53 | 1,102 |
| 32.50 | 0.25 | 0.86 | 0.42 | -64.10 % | 89 | 3,674 |
| 33.00 | 0.04 | 0.35 | 0.25 | -71.26 % | 1,359 | 2,278 |
| 33.50 | 0.10 | 0.39 | 0.15 | -79.73 % | 178 | 1,947 |
| 34.00 | 0.07 | 0.09 | 0.11 | -78.43 % | 222 | 2,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 1.06 | 0.06 | 200.00 % | 100 | 197 |
| 30.00 | 0.05 | 0.08 | 0.06 | 200.00 % | 39 | 2,429 |
| 30.50 | 0.04 | 0.21 | 0.07 | 133.33 % | 35 | 294 |
| 31.00 | 0.05 | 0.35 | 0.25 | 400.00 % | 55 | 1,560 |
| 31.50 | 0.25 | 0.45 | 0.37 | 428.57 % | 102 | 385 |
| 32.00 | 0.09 | 0.85 | 0.67 | 415.38 % | 127 | 2,268 |
| 32.50 | 0.69 | 0.99 | 1.01 | 260.71 % | 194 | 823 |
| 33.00 | 1.19 | 1.36 | 1.30 | 188.89 % | 181 | 433 |
| 33.50 | 0.24 | 1.90 | 0.96 | 31.51 % | 11 | 344 |
| 34.00 | 1.76 | 2.77 | 1.70 | 77.08 % | 22 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
