
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 5.05 | 5.20 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.55 | 4.70 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.05 | 4.20 | 5.10 | 4.125 | -0.80 | -13.56 % | 1 | 8 | 09:30:05 |
30.50 | 3.55 | 3.70 | 2.41 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.44 | 2.71 | 2.22 | 2.575 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 1.96 | 2.21 | 1.02 | 2.085 | -1.88 | -64.83 % | 5 | 139 | 12:23:09 |
32.50 | 1.41 | 1.74 | 1.20 | 1.575 | -1.24 | -50.82 % | 31 | 34 | 13:05:29 |
33.00 | 1.06 | 1.26 | 0.62 | 1.16 | -1.33 | -68.21 % | 117 | 536 | 13:33:25 |
33.50 | 0.64 | 0.89 | 0.62 | 0.765 | -1.30 | -67.71 % | 803 | 20 | 14:22:14 |
34.00 | 0.27 | 0.49 | 0.20 | 0.38 | -1.15 | -85.19 % | 2,893 | 5,778 | 14:17:14 |
34.50 | 0.05 | 0.11 | 0.04 | 0.08 | -0.87 | -95.60 % | 399 | 2,375 | 12:30:57 |
35.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.57 | -95.00 % | 1,680 | 3,198 | 14:20:31 |
35.50 | 0.01 | 0.06 | 0.05 | 0.035 | -0.34 | -87.18 % | 834 | 3,692 | 14:20:02 |
36.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00 % | 22 | 1,424 | 14:20:02 |
36.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.17 | -94.44 % | 33 | 1,539 | 14:17:14 |
37.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.08 | -88.89 % | 87 | 3,660 | 10:29:19 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 57 | 2,893 | 12:34:19 |
38.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 72 | 793 | 13:40:07 |
38.50 | 0.01 | 0.17 | 0.02 | 0.09 | 0.00 | 0.00 % | 4 | 1,629 | 14:16:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,789 | 14:02:55 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 13 | 27 | 12:01:20 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 48 | 134 | 11:52:31 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 55 | 14:11:28 |
32.00 | 0.08 | 0.04 | 0.06 | 0.06 | 0.03 | 100.00 % | 17 | 538 | 12:59:27 |
32.50 | 0.09 | 0.05 | 0.14 | 0.07 | 0.06 | 75.00 % | 112 | 148 | 12:23:06 |
33.00 | 0.02 | 0.04 | 0.07 | 0.03 | -0.06 | -46.15 % | 34 | 330 | 14:02:55 |
33.50 | 0.04 | 0.08 | 0.10 | 0.06 | -0.10 | -50.00 % | 224 | 192 | 14:20:25 |
34.00 | 0.15 | 0.21 | 0.40 | 0.18 | 0.10 | 33.33 % | 150 | 413 | 13:24:11 |
34.50 | 0.38 | 0.51 | 0.90 | 0.445 | 0.45 | 100.00 % | 2,556 | 2,525 | 13:39:38 |
35.00 | 0.78 | 1.05 | 1.00 | 0.915 | 0.31 | 44.93 % | 202 | 839 | 14:22:02 |
35.50 | 1.25 | 1.50 | 2.04 | 1.375 | 1.12 | 121.74 % | 39 | 157 | 13:36:52 |
36.00 | 1.82 | 2.13 | 2.00 | 1.975 | 0.77 | 62.60 % | 254 | 414 | 14:22:06 |
36.50 | 2.20 | 2.50 | 3.00 | 2.35 | 2.33 | 347.76 % | 14 | 116 | 13:33:03 |
37.00 | 2.81 | 2.97 | 3.50 | 2.89 | 1.37 | 64.32 % | 56 | 635 | 13:32:07 |
37.50 | 3.30 | 3.45 | 3.96 | 3.375 | 1.34 | 51.15 % | 47 | 133 | 13:43:41 |
38.00 | 3.80 | 3.95 | 5.06 | 3.875 | 2.48 | 96.12 % | 6 | 98 | 12:25:26 |
38.50 | 4.30 | 4.45 | 3.55 | 4.375 | 0.58 | 19.53 % | 16 | 17 | 09:33:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions