We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 841 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4,940 | Day's Range | 0.03 - 0.24 |
| Open | 0.19 | Prev Close | 0.25 | Last Trade | 12/18/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.71 | 2.83 | 4.25 | 0.00 % | 0 | 201 |
| 30.00 | 1.88 | 2.16 | 1.88 | -47.78 % | 67 | 2,484 |
| 30.50 | 1.40 | 1.71 | 3.01 | 0.00 % | 0 | 90 |
| 31.00 | 1.04 | 1.39 | 1.63 | -46.73 % | 15 | 178 |
| 31.50 | 0.77 | 1.21 | 2.28 | 1.79 % | 1 | 811 |
| 32.00 | 0.55 | 0.69 | 0.52 | -69.41 % | 46 | 1,102 |
| 32.50 | 0.34 | 0.53 | 0.34 | -70.94 % | 88 | 3,674 |
| 33.00 | 0.22 | 0.32 | 0.28 | -67.82 % | 1,313 | 2,278 |
| 33.50 | 0.13 | 0.24 | 0.20 | -72.97 % | 163 | 1,947 |
| 34.00 | 0.07 | 0.14 | 0.11 | -78.43 % | 221 | 2,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.04 | 0.07 | 0.06 | 200.00 % | 100 | 197 |
| 30.00 | 0.05 | 0.10 | 0.10 | 400.00 % | 32 | 2,429 |
| 30.50 | 0.09 | 0.16 | 0.07 | 133.33 % | 35 | 294 |
| 31.00 | 0.12 | 0.49 | 0.25 | 400.00 % | 55 | 1,560 |
| 31.50 | 0.31 | 0.53 | 0.28 | 300.00 % | 41 | 385 |
| 32.00 | 0.55 | 0.70 | 0.67 | 415.38 % | 127 | 2,268 |
| 32.50 | 0.53 | 1.02 | 1.01 | 260.71 % | 194 | 823 |
| 33.00 | 1.22 | 1.39 | 1.30 | 188.89 % | 181 | 433 |
| 33.50 | 1.62 | 2.66 | 0.96 | 31.51 % | 11 | 344 |
| 34.00 | 2.05 | 2.26 | 1.70 | 77.08 % | 22 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
