
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 5.10 | 5.70 | 5.50 | 5.40 | -0.35 | -5.98 % | 1 | 22 | 3/25/2025 |
29.00 | 4.65 | 5.20 | 5.25 | 4.925 | 0.00 | 0.00 % | 0 | 89 | - |
29.50 | 3.40 | 5.90 | 4.50 | 4.65 | 0.55 | 13.92 % | 5 | 11 | 3/25/2025 |
30.00 | 3.85 | 4.70 | 4.10 | 4.275 | -0.46 | -10.09 % | 72 | 132 | 3/25/2025 |
30.50 | 2.45 | 4.15 | 3.75 | 3.30 | 0.05 | 1.35 % | 11 | 2 | 3/25/2025 |
31.00 | 2.91 | 4.65 | 3.19 | 3.78 | -0.56 | -14.93 % | 69 | 33 | 3/25/2025 |
31.50 | 2.22 | 3.95 | 2.87 | 3.085 | -0.93 | -24.47 % | 14 | 26 | 3/25/2025 |
32.00 | 2.07 | 2.70 | 2.45 | 2.385 | -0.55 | -18.33 % | 117 | 125 | 3/25/2025 |
32.50 | 2.13 | 2.52 | 2.20 | 2.325 | -0.46 | -17.29 % | 121 | 91 | 3/25/2025 |
33.00 | 1.88 | 2.09 | 2.00 | 1.985 | -0.45 | -18.37 % | 852 | 210 | 3/25/2025 |
33.50 | 1.65 | 1.79 | 1.75 | 1.72 | -0.30 | -14.63 % | 1,361 | 234 | 3/25/2025 |
34.00 | 1.40 | 1.47 | 1.50 | 1.435 | -0.32 | -17.58 % | 11,416 | 2,359 | 3/25/2025 |
34.50 | 1.16 | 1.32 | 1.24 | 1.24 | -0.34 | -21.52 % | 694 | 220 | 3/25/2025 |
35.00 | 0.95 | 1.10 | 1.05 | 1.025 | -0.36 | -25.53 % | 2,609 | 727 | 3/25/2025 |
35.50 | 0.73 | 1.01 | 0.83 | 0.87 | -0.32 | -27.83 % | 637 | 1,096 | 3/25/2025 |
36.00 | 0.68 | 0.71 | 0.71 | 0.695 | -0.31 | -30.39 % | 1,342 | 7,535 | 3/25/2025 |
36.50 | 0.30 | 0.57 | 0.57 | 0.435 | -0.17 | -22.97 % | 426 | 248 | 3/25/2025 |
37.00 | 0.47 | 0.49 | 0.47 | 0.48 | -0.18 | -27.69 % | 10,869 | 5,823 | 3/25/2025 |
37.50 | 0.36 | 0.49 | 0.36 | 0.425 | -0.20 | -35.71 % | 598 | 270 | 3/25/2025 |
38.00 | 0.27 | 0.32 | 0.29 | 0.295 | -0.15 | -34.09 % | 862 | 5,831 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.15 | 0.26 | 0.17 | 0.205 | -0.02 | -10.53 % | 400 | 395 | 3/25/2025 |
29.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.03 | -11.11 % | 1,561 | 491 | 3/25/2025 |
29.50 | 0.26 | 0.34 | 0.33 | 0.30 | 0.00 | 0.00 % | 723 | 155 | 3/25/2025 |
30.00 | 0.39 | 0.43 | 0.41 | 0.41 | -0.01 | -2.38 % | 1,951 | 604 | 3/25/2025 |
30.50 | 0.46 | 0.61 | 0.55 | 0.535 | 0.00 | 0.00 % | 434 | 188 | 3/25/2025 |
31.00 | 0.59 | 0.71 | 0.69 | 0.65 | 0.03 | 4.55 % | 3,716 | 346 | 3/25/2025 |
31.50 | 0.73 | 0.92 | 0.80 | 0.825 | 0.01 | 1.27 % | 143 | 298 | 3/25/2025 |
32.00 | 0.88 | 1.09 | 0.97 | 0.985 | 0.02 | 2.11 % | 1,524 | 3,790 | 3/25/2025 |
32.50 | 1.08 | 1.23 | 1.19 | 1.155 | 0.10 | 9.17 % | 270 | 308 | 3/25/2025 |
33.00 | 1.21 | 1.48 | 1.38 | 1.345 | 0.04 | 2.99 % | 1,741 | 326 | 3/25/2025 |
33.50 | 1.58 | 1.88 | 1.58 | 1.73 | 0.10 | 6.76 % | 1,062 | 259 | 3/25/2025 |
34.00 | 1.79 | 1.98 | 1.79 | 1.885 | 0.06 | 3.47 % | 2,611 | 2,217 | 3/25/2025 |
34.50 | 1.85 | 2.67 | 2.13 | 2.26 | 0.12 | 5.97 % | 141 | 123 | 3/25/2025 |
35.00 | 2.27 | 2.55 | 2.45 | 2.41 | 0.15 | 6.52 % | 68 | 213 | 3/25/2025 |
35.50 | 2.54 | 4.10 | 2.93 | 3.32 | 0.36 | 14.01 % | 13 | 18 | 3/25/2025 |
36.00 | 2.99 | 3.35 | 3.10 | 3.17 | 0.56 | 22.05 % | 23 | 91 | 3/25/2025 |
36.50 | 2.38 | 3.70 | 3.30 | 3.04 | 0.00 | 0.00 % | 0 | 42 | - |
37.00 | 2.76 | 5.10 | 3.82 | 3.93 | 0.19 | 5.23 % | 3 | 177 | 3/25/2025 |
37.50 | 2.92 | 4.90 | 4.29 | 3.91 | -1.77 | -29.21 % | 5 | 10 | 3/25/2025 |
38.00 | 3.90 | 6.30 | 4.64 | 5.10 | -1.35 | -22.54 % | 3 | 61 | 3/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions