We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 540 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 12/18/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.48 | 2.64 | 2.98 | -2.61 % | 1 | 178 |
| 31.50 | 1.86 | 2.14 | 2.28 | 1.79 % | 1 | 811 |
| 32.00 | 1.54 | 1.65 | 1.51 | -11.18 % | 15 | 1,102 |
| 32.50 | 1.14 | 1.39 | 1.26 | 7.69 % | 29 | 3,674 |
| 33.00 | 0.71 | 0.86 | 0.86 | -1.15 % | 214 | 2,278 |
| 33.50 | 0.49 | 0.58 | 0.57 | -22.97 % | 106 | 1,947 |
| 34.00 | 0.32 | 0.37 | 0.32 | -37.25 % | 130 | 2,628 |
| 34.50 | 0.20 | 0.23 | 0.21 | -25.00 % | 16 | 885 |
| 35.00 | 0.11 | 0.14 | 0.11 | -56.00 % | 279 | 4,940 |
| 35.50 | 0.06 | 0.09 | 0.07 | -46.15 % | 62 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 9 | 1,560 |
| 31.50 | 0.05 | 0.08 | 0.09 | 28.57 % | 6 | 385 |
| 32.00 | 0.09 | 0.12 | 0.13 | 0.00 % | 3 | 2,268 |
| 32.50 | 0.17 | 0.22 | 0.19 | -32.14 % | 174 | 823 |
| 33.00 | 0.32 | 0.40 | 0.33 | -26.67 % | 125 | 433 |
| 33.50 | 0.53 | 0.63 | 0.61 | -16.44 % | 8 | 344 |
| 34.00 | 0.82 | 0.90 | 0.83 | -13.54 % | 8 | 139 |
| 34.50 | 0.96 | 1.31 | 1.14 | 9.62 % | 7 | 262 |
| 35.00 | 1.48 | 2.04 | 1.65 | 10.00 % | 2 | 342 |
| 35.50 | 2.02 | 2.38 | 2.30 | 15.00 % | 10 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
