ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chewy Inc

Chewy Inc (CHWY)

31.83
-1.49
(-4.47%)
Closed March 11 4:00PM
31.50
-0.33
(-1.04%)
After Hours: 7:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.505.106.450.005.7750.000.00 %00-
27.004.655.704.555.175-2.10-31.58 %1153/10/2025
27.503.404.550.003.9750.000.00 %00-
28.003.704.955.034.3250.000.00 %05-
28.503.404.150.003.7750.000.00 %00-
29.001.903.606.452.750.000.00 %01-
29.501.382.760.002.070.000.00 %00-
30.002.022.542.072.28-5.25-71.72 %3703/10/2025
30.501.302.511.801.9050.000.00 %303/10/2025
31.001.011.732.371.370.000.00 %01-
31.501.251.491.101.370.000.00 %2703/10/2025
32.000.991.090.891.04-1.31-59.55 %948113/10/2025
32.500.770.870.770.82-2.98-79.47 %7143/10/2025
33.000.580.650.650.615-1.03-61.31 %38583/10/2025
33.500.350.520.500.435-0.60-54.55 %1,2131,1303/10/2025
34.000.300.360.300.33-0.65-68.42 %2132753/10/2025
34.500.200.260.220.23-0.41-65.08 %217923/10/2025
35.000.140.180.170.16-0.20-54.05 %1488293/10/2025
35.500.090.130.090.11-0.37-80.43 %381043/10/2025
36.000.060.100.090.08-0.25-73.53 %231773/10/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.500.011.010.000.510.000.00 %00-
27.000.041.360.010.700.000.00 %01-
27.500.070.110.100.090.000.00 %103/10/2025
28.000.110.140.150.1250.10200.00 %290233/10/2025
28.500.161.440.150.80-0.18-54.55 %813/10/2025
29.000.230.290.220.260.0746.67 %943/10/2025
29.500.131.190.310.660.1263.16 %1863/10/2025
30.000.370.510.500.440.33194.12 %180273/10/2025
30.500.580.670.690.6250.50263.16 %98123/10/2025
31.000.740.870.900.8050.62221.43 %691953/10/2025
31.500.951.090.851.020.3984.78 %21823/10/2025
32.001.091.321.081.2050.5396.36 %373173/10/2025
32.501.281.601.541.440.85123.19 %431,5333/10/2025
33.001.691.891.961.790.8576.58 %1283753/10/2025
33.501.962.212.342.0851.1190.24 %632003/10/2025
34.002.152.582.792.3651.63140.52 %433983/10/2025
34.502.722.982.952.851.50103.45 %285,0403/10/2025
35.003.103.403.323.251.2358.85 %673233/10/2025
35.503.353.904.103.6252.13108.12 %103503/10/2025
36.004.154.504.194.3251.7370.33 %81933/10/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

CHWY Discussion

View Posts
StarryChimera74 StarryChimera74 2 weeks ago
Chwy to $60 based on this new market details report about this new dog generation
šŸ‘ļø0
Monksdream Monksdream 1 month ago
CHWY, new 52 high
šŸ‘ļø0
weedtrader420 weedtrader420 6 months ago
CHWY competing against Amazon and is doing well
šŸ‘ļø0
Monksdream Monksdream 6 months ago
CHWY 10Q due AUGUST28
šŸ‘ļø0
it_happens it_happens 7 months ago
Nice action today. Maybe get back over 25
šŸ‘ļø0
it_happens it_happens 8 months ago
Had a spike today but not in the mega category.
šŸ‘ļø0
Karl Tyrant Karl Tyrant 8 months ago
ALL Charts point to a MEGA PUMP of the ages...but ..so many times these chart witches have been proven wrong. Betting on a flush dump then probably a meme run of the ages...watching like a hawk
šŸ‘ļø0
it_happens it_happens 8 months ago
I don't see CHWY going down to $20. The PPS of $25 is about right for now. Hoping for stair stepping into the 30s and beyond. JMHO
šŸ‘ļø0
it_happens it_happens 8 months ago
I'm not sure whether or not $CHWY will become an actual meme stock. It' certainly a good place to park some money. I've had CHWY for a while because it's fundamentally a good company. As it branches out into the pharmaceutical industry CHWY should realize even more profits.
šŸ‘ļø0
Karl Tyrant Karl Tyrant 8 months ago
How Low Before it BLOWS PAST $60? Guessing 20 bucks or under....anyone has a chart for that...it gets worse before it gets better?
šŸ‘ļø0
Invest-in-America Invest-in-America 8 months ago
CHWY: Heck, don't tell me that was YOU, Homeboy!!! (You gots-tah-be in much better SHAPE than that fat slob, barfing his brains out!!)

PS: How about those @HSPWW (Warrants) in the Post-M today --- up 171% from their Crypto-like Closing price of $0.0007)
šŸ‘ļø0
TheFinalCD TheFinalCD 8 months ago
wait theres more
šŸ‘ļø0
Invest-in-America Invest-in-America 8 months ago
CHWY: I indeed DID "chewy" on it, Boss!! (And see my reaction, below.)



//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: All of my corny joking aside, however, I sincerely hope that YOU scored on something today, Admiral TFCD!! (NOT me, though --- 'lost-my-shirt' on that @MICS baloney-bullshit sandwich PR!!!)
šŸ‘ļø0
TheFinalCD TheFinalCD 8 months ago
Chewy on this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705663
šŸ‘ļø0
TheFinalCD TheFinalCD 8 months ago
The DD sleuths are out in full force


there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
Keith Gill, @TheRoaringKittyā€™s $GME brother has some real interesting communications about DK-Butterfly f/k/a Bed Bath and Beyond andā€¦ pic.twitter.com/t1Y8yCwKK5— .CitiZen. (@CitiZenSleuthX) July 4, 2024
The butterfly is the shell. https://t.co/7Mzwweh0TV pic.twitter.com/9V7WIS7jHa— .CitiZen. (@CitiZenSleuthX) July 4, 2024
https://x.com/MisterNols/status/1808970091050193349
$CHWY $PET $BBBY some interesting connections here šŸ¤”
šŸ•³šŸ¦“šŸ© šŸ¾ https://t.co/dlvKzWieH1 pic.twitter.com/MF58wLQKe3— BoBBYšŸ§ø (@BobbyCat42) June 29, 2024
I think its obvious that https://t.co/yL4uI4NpFj will sell pet food, and is probably merging with Chewy, Buy Buy Baby, Wag!, and GameStop.

Below is an S-3 filed by Chewy Inc, utilizing Kirkland & Ellis:

Wag! Group, which has ties to CHW Acquisition Corp (listed in the BBBYā€¦ https://t.co/ZAhefcaP3f pic.twitter.com/8tEdwSPvxm— .CitiZen. (@CitiZenSleuthX) December 11, 2023
Quick reminder the Teddy books tell all. $GME $BBBY $CHWY pic.twitter.com/2BBLWpzYOX— .CitiZen. (@CitiZenSleuthX) July 4, 2024
šŸ‘ļø0
Invest-in-America Invest-in-America 8 months ago
CHWY: Ooooops!!! Whelp, there goes that 'ROARING-KITTY-CLOWN'!!! (So much for all those "MEME" stocks theories!!)


"Hey there, what's NEW pussycat!!??"
🩳 1
Jess070283 Jess070283 8 months ago
Here comes the squeeze. Iā€™m all in!
šŸ‘ļø0
weedtrader420 weedtrader420 8 months ago
Itā€™s crazy soon as you buy your money shorted Iā€™m average down right now to 26.50. I threw out bait at $29. It was shorted right away. they will run it back up. all the people that bought early have to get wiped out first.
šŸ‘ļø0
weedtrader420 weedtrader420 8 months ago
Thatā€™s effed up they let out the news before 7 oā€™clock running it up. I was lucky to get out at 32.50 taking nice profit, but then I came back in 29 just to be jammed again. now Iā€™m averaging down again. immediately, soon as I bought at 29 a big short came in. I donā€™t understand why they didnā€™t pop the news after the market open.
šŸ‘ļø0
reena969 reena969 8 months ago
I completely agree. After the GME run, the SEC is holding him accountable to recover some of the money lost to the "BIG GUYS."
👍️ 1
reena969 reena969 8 months ago
The stock seems to do better when Keith does not disclose his full potion.

Pet Food??
šŸ‘ļø0
weedtrader420 weedtrader420 8 months ago
WOOHOOOOOO WOOHOOOOOOOO🥳🥳🥳🥳🥳🥳🥳
šŸ‘ļø0
TheFinalCD TheFinalCD 8 months ago
even better ROARING KITTY OWNS 9M SHARES $CHWY - roaring kitty 13G filing out https://t.co/vuRGIXGPVM— The Titan Traders (@TT_stocks_) July 1, 2024

$CHWY 9M🐶
$GME 9M 🐱
šŸ‘ļø0
it_happens it_happens 8 months ago
Chewy is branching out. Must be lots of money in vet products. PPS should look good this year.
šŸ‘ļø0
TheFinalCD TheFinalCD 8 months ago
šŸ‘ļø0
Jess070283 Jess070283 8 months ago
Loading this dip for the rip. IMO
šŸ‘ļø0
TheFinalCD TheFinalCD 8 months ago
an Incredible Thread to read https://x.com/BobbyCat42

$CHWY $GME
šŸ‘ļø0
weedtrader420 weedtrader420 8 months ago
Roaring Kitty is jamming people, Government plant
šŸ‘ļø0
TheFinalCD TheFinalCD 8 months ago
that wuzza BUY
šŸ‘ļø0
weedtrader420 weedtrader420 8 months ago
Iā€™m in WOOHOOOOOOOOOO CHWY😻🐶🐰
šŸ‘ļø0
weedtrader420 weedtrader420 8 months ago
Wow, looks good here at $30
šŸ‘ļø0
TheFinalCD TheFinalCD 8 months ago
$SHWY $GME hmmmmm $GME some interesting DD here

What do you think? šŸ¤” $CHWY https://t.co/PDuf7UP401— Moon Market (@MoonMarket_) June 27, 2024
šŸ‘ļø0
it_happens it_happens 9 months ago
Good company. See 10Q dated 5-29-24. +29% so far today.
👍️ 1
StormyStar14 StormyStar14 11 months ago
This is an incredibly bad company. AVOID! There are much better opportunities elsewhere.
šŸ‘ļø0
Monksdream Monksdream 11 months ago
CHWY new 52 lo
šŸ‘ļø0
crowin crowin 12 months ago
15.91
šŸ‘ļø0
restripe restripe 1 year ago
Going to load up soon
šŸ‘ļø0
Biggeoff Biggeoff 1 year ago
Huge short interest here. This can run to $30 in a heartbeat! Iā€™m adding on Monday! Chart is ready!
šŸ‘ļø0
Monksdream Monksdream 1 year ago
CHWY new 52 week low
šŸ‘ļø0
bandit007 bandit007 3 years ago
Loaded end of day dip
šŸ‘ļø0
bandit007 bandit007 3 years ago
On watch
šŸ‘ļø0
bandit007 bandit007 3 years ago
On watch
šŸ‘ļø0
restripe restripe 3 years ago
loaded up mar 18 50 call lets squeeze
šŸ‘ļø0
johnpp johnpp 3 years ago
worthless stock
šŸ‘ļø0
makinezmoney makinezmoney 4 years ago
$CHWY: DAMmmittttttttttttt


I got it wrong


Thats a $5k loss.



Thanks to $MTRT today I can mistakes like this once in a while


I still have till 9/17......... might salvage something, maybe.


We'll see but thats ok



GO $CHWY
šŸ‘ļø0
ShootinBlanks ShootinBlanks 4 years ago
Oops
šŸ‘ļø0
makinezmoney makinezmoney 4 years ago
$CHWY: Got my 9/17 $100calls for EARNINGS

You know for SUREEEEEEEEEEEE they gonna beat on this report


SOooooooooooo cheap at $1 today



Watch how they beat.


People are spending stupid money on their pets.


FACT !!!!!!!!!!



Remember my win on those $BBIG 9/17 $7.50 calls from $0.25 to $5.20


Lets get a CARBON COPY OF THAT BABY



GO $CHWY
šŸ‘ļø0
Cat dog Cat dog 4 years ago
Zom and Chewy Merger anyone have anything on it ? Just wondering
šŸ‘ļø0
johnpp johnpp 4 years ago
It instills a lot of confidence when all the executives are unloading their stock
šŸ‘ļø0
powercrush86 powercrush86 4 years ago
good report out i sold last week but looking to make another entry for longer term here
šŸ‘ļø0