
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 5.05 | 5.25 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.90 | 4.75 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.05 | 4.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.55 | 3.75 | 5.10 | 3.65 | -0.80 | -13.56 % | 1 | 8 | 09:30:05 |
30.50 | 2.95 | 3.45 | 2.41 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.49 | 2.75 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.99 | 2.27 | 2.22 | 2.13 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 1.46 | 1.73 | 1.02 | 1.595 | -1.88 | -64.83 % | 5 | 139 | 12:23:09 |
32.50 | 1.07 | 1.37 | 1.20 | 1.22 | -1.24 | -50.82 % | 31 | 34 | 13:05:29 |
33.00 | 0.61 | 0.88 | 0.51 | 0.745 | -1.44 | -73.85 % | 59 | 536 | 12:41:26 |
33.50 | 0.27 | 0.52 | 0.08 | 0.395 | -1.84 | -95.83 % | 793 | 20 | 12:36:20 |
34.00 | 0.07 | 0.18 | 0.08 | 0.125 | -1.27 | -94.07 % | 2,876 | 5,778 | 12:38:15 |
34.50 | 0.02 | 0.07 | 0.04 | 0.045 | -0.87 | -95.60 % | 458 | 2,375 | 12:30:57 |
35.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.57 | -95.00 % | 1,625 | 3,198 | 12:14:26 |
35.50 | 0.01 | 0.06 | 0.04 | 0.035 | -0.35 | -89.74 % | 823 | 3,692 | 12:10:27 |
36.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00 % | 14 | 1,424 | 13:05:34 |
36.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.16 | -88.89 % | 23 | 1,539 | 12:37:52 |
37.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.08 | -88.89 % | 87 | 3,660 | 10:29:19 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 61 | 2,893 | 12:34:19 |
38.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.00 % | 62 | 793 | 12:44:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 125 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,789 | - |
30.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.11 | -91.67 % | 13 | 27 | 12:01:20 |
31.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 48 | 134 | 11:52:31 |
31.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 26 | 55 | 13:10:46 |
32.00 | 0.08 | 0.03 | 0.06 | 0.055 | 0.03 | 100.00 % | 17 | 538 | 12:59:27 |
32.50 | 0.09 | 0.05 | 0.14 | 0.07 | 0.06 | 75.00 % | 112 | 148 | 12:23:06 |
33.00 | 0.03 | 0.13 | 0.04 | 0.08 | -0.09 | -69.23 % | 29 | 330 | 12:46:32 |
33.50 | 0.22 | 0.29 | 0.26 | 0.255 | 0.06 | 30.00 % | 145 | 192 | 13:12:13 |
34.00 | 0.37 | 0.58 | 0.82 | 0.475 | 0.52 | 173.33 % | 149 | 413 | 12:58:19 |
34.50 | 0.77 | 0.98 | 0.91 | 0.875 | 0.46 | 102.22 % | 2,555 | 2,525 | 13:07:41 |
35.00 | 1.28 | 1.57 | 1.63 | 1.425 | 0.94 | 136.23 % | 143 | 839 | 12:56:59 |
35.50 | 1.77 | 2.12 | 1.99 | 1.945 | 1.07 | 116.30 % | 38 | 157 | 12:54:55 |
36.00 | 2.28 | 2.50 | 2.64 | 2.39 | 1.41 | 114.63 % | 220 | 414 | 12:57:35 |
36.50 | 2.62 | 2.96 | 3.62 | 2.79 | 2.95 | 440.30 % | 12 | 116 | 12:22:40 |
37.00 | 3.30 | 3.45 | 3.90 | 3.375 | 1.77 | 83.10 % | 35 | 635 | 12:28:02 |
37.50 | 3.75 | 3.95 | 3.93 | 3.85 | 1.31 | 50.00 % | 42 | 133 | 13:06:39 |
38.00 | 4.15 | 4.45 | 5.06 | 4.30 | 2.48 | 96.12 % | 6 | 98 | 12:25:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions