We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.48 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 262 | Day's Range | 1.14 - 1.14 |
| Open | 1.14 | Prev Close | 1.04 | Last Trade | 12/18/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.63 | 2.89 | 4.25 | 0.00 % | 0 | 201 |
| 30.00 | 1.77 | 2.26 | 1.88 | -47.78 % | 67 | 2,484 |
| 30.50 | 1.32 | 1.77 | 3.01 | 0.00 % | 0 | 90 |
| 31.00 | 0.97 | 1.49 | 1.63 | -46.73 % | 15 | 178 |
| 31.50 | 0.64 | 1.31 | 2.28 | 1.79 % | 1 | 811 |
| 32.00 | 0.49 | 0.59 | 0.52 | -69.41 % | 46 | 1,102 |
| 32.50 | 0.32 | 0.41 | 0.34 | -70.94 % | 88 | 3,674 |
| 33.00 | 0.19 | 0.31 | 0.20 | -77.01 % | 1,312 | 2,278 |
| 33.50 | 0.11 | 0.60 | 0.13 | -82.43 % | 159 | 1,947 |
| 34.00 | 0.07 | 0.24 | 0.08 | -84.31 % | 220 | 2,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.04 | 0.07 | 0.06 | 200.00 % | 100 | 197 |
| 30.00 | 0.07 | 0.10 | 0.10 | 400.00 % | 32 | 2,429 |
| 30.50 | 0.13 | 0.19 | 0.07 | 133.33 % | 35 | 294 |
| 31.00 | 0.17 | 0.62 | 0.25 | 400.00 % | 55 | 1,560 |
| 31.50 | 0.41 | 0.61 | 0.28 | 300.00 % | 41 | 385 |
| 32.00 | 0.61 | 0.75 | 0.67 | 415.38 % | 127 | 2,268 |
| 32.50 | 0.97 | 1.06 | 0.58 | 107.14 % | 193 | 823 |
| 33.00 | 1.02 | 1.52 | 1.24 | 175.56 % | 175 | 433 |
| 33.50 | 1.74 | 2.77 | 0.96 | 31.51 % | 11 | 344 |
| 34.00 | 1.99 | 2.36 | 1.70 | 77.08 % | 24 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
