
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 5.05 | 5.55 | 5.40 | 5.30 | 0.85 | 18.68 % | 4 | 14 | 09:47:34 |
27.50 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.90 | 4.60 | 5.03 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
28.50 | 3.55 | 4.20 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.20 | 3.45 | 6.45 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 2.73 | 3.00 | 0.00 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.41 | 2.67 | 2.07 | 2.54 | 0.00 | 0.00 % | 0 | 73 | - |
30.50 | 1.93 | 2.39 | 2.45 | 2.16 | 0.65 | 36.11 % | 3 | 3 | 09:53:15 |
31.00 | 1.63 | 1.83 | 1.60 | 1.73 | -0.77 | -32.49 % | 2 | 1 | 10:42:39 |
31.50 | 1.37 | 1.66 | 1.43 | 1.515 | 0.33 | 30.00 % | 3 | 16 | 09:45:24 |
32.00 | 1.04 | 1.24 | 1.20 | 1.14 | 0.31 | 34.83 % | 33 | 922 | 11:08:58 |
32.50 | 0.82 | 0.96 | 0.90 | 0.89 | 0.13 | 16.88 % | 22 | 35 | 11:19:00 |
33.00 | 0.62 | 0.70 | 0.70 | 0.66 | 0.05 | 7.69 % | 109 | 73 | 11:32:24 |
33.50 | 0.46 | 0.58 | 0.47 | 0.52 | -0.03 | -6.00 % | 71 | 481 | 11:22:23 |
34.00 | 0.34 | 0.36 | 0.32 | 0.35 | 0.02 | 6.67 % | 8,197 | 287 | 11:30:24 |
34.50 | 0.23 | 0.26 | 0.22 | 0.245 | 0.00 | 0.00 % | 51 | 208 | 11:25:14 |
35.00 | 0.15 | 0.19 | 0.17 | 0.17 | 0.00 | 0.00 % | 55 | 855 | 11:31:18 |
35.50 | 0.11 | 0.13 | 0.11 | 0.12 | 0.02 | 22.22 % | 19 | 99 | 11:28:09 |
36.00 | 0.07 | 0.10 | 0.11 | 0.085 | 0.02 | 22.22 % | 139 | 182 | 10:46:07 |
36.50 | 0.05 | 0.08 | 0.07 | 0.065 | 0.01 | 16.67 % | 50 | 311 | 11:11:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.01 | 0.28 | 0.01 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.04 | 0.07 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.06 | 0.09 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 275 | - |
28.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.05 | -33.33 % | 1 | 8 | 11:10:10 |
29.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.09 | -40.91 % | 5 | 11 | 11:08:33 |
29.50 | 0.14 | 0.23 | 0.16 | 0.185 | -0.15 | -48.39 % | 7 | 19 | 09:49:17 |
30.00 | 0.23 | 0.30 | 0.31 | 0.265 | -0.19 | -38.00 % | 5 | 128 | 10:45:25 |
30.50 | 0.30 | 0.45 | 0.41 | 0.375 | -0.28 | -40.58 % | 3 | 93 | 10:43:31 |
31.00 | 0.43 | 0.59 | 0.90 | 0.51 | 0.00 | 0.00 % | 0 | 229 | - |
31.50 | 0.66 | 0.78 | 0.79 | 0.72 | -0.06 | -7.06 % | 12 | 96 | 10:43:34 |
32.00 | 0.67 | 1.07 | 0.78 | 0.87 | -0.30 | -27.78 % | 3 | 335 | 09:54:51 |
32.50 | 1.03 | 1.21 | 1.38 | 1.12 | -0.16 | -10.39 % | 44 | 1,524 | 10:35:02 |
33.00 | 1.21 | 1.54 | 1.48 | 1.375 | -0.48 | -24.49 % | 3 | 343 | 09:45:24 |
33.50 | 1.69 | 1.88 | 1.78 | 1.785 | -0.56 | -23.93 % | 3 | 198 | 11:26:14 |
34.00 | 1.88 | 2.26 | 2.28 | 2.07 | -0.51 | -18.28 % | 53 | 404 | 10:56:21 |
34.50 | 2.36 | 2.71 | 2.95 | 2.535 | 0.00 | 0.00 % | 0 | 5,028 | - |
35.00 | 2.78 | 3.00 | 3.15 | 2.89 | -0.17 | -5.12 % | 60 | 307 | 11:05:29 |
35.50 | 3.30 | 3.50 | 3.70 | 3.40 | -0.40 | -9.76 % | 1 | 358 | 10:42:47 |
36.00 | 3.75 | 3.95 | 4.25 | 3.85 | 0.06 | 1.43 % | 5 | 187 | 09:36:38 |
36.50 | 4.25 | 4.60 | 4.35 | 4.425 | 0.15 | 3.57 % | 2 | 69 | 11:06:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions