
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.20 | 6.35 | 5.25 | 5.275 | 0.15 | 2.94 % | 13 | 84 | 3/24/2025 |
29.50 | 3.25 | 5.85 | 3.95 | 4.55 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 4.30 | 4.70 | 4.56 | 4.50 | 0.19 | 4.35 % | 67 | 78 | 3/24/2025 |
30.50 | 2.77 | 4.90 | 3.70 | 3.835 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 2.40 | 3.85 | 3.75 | 3.125 | 0.67 | 21.75 % | 10 | 32 | 3/24/2025 |
31.50 | 3.10 | 3.55 | 3.80 | 3.325 | 1.50 | 65.22 % | 6 | 29 | 3/24/2025 |
32.00 | 2.87 | 3.40 | 3.00 | 3.135 | -0.04 | -1.32 % | 68 | 134 | 3/24/2025 |
32.50 | 2.39 | 2.89 | 2.66 | 2.64 | 0.06 | 2.31 % | 17 | 82 | 3/24/2025 |
33.00 | 2.28 | 2.52 | 2.45 | 2.40 | 0.10 | 4.26 % | 43 | 236 | 3/24/2025 |
33.50 | 2.00 | 2.25 | 2.05 | 2.125 | -0.09 | -4.21 % | 74 | 222 | 3/24/2025 |
34.00 | 1.77 | 1.95 | 1.82 | 1.86 | -0.09 | -4.71 % | 530 | 2,173 | 3/24/2025 |
34.50 | 1.57 | 1.76 | 1.58 | 1.665 | -0.08 | -4.82 % | 261 | 96 | 3/24/2025 |
35.00 | 1.30 | 1.43 | 1.41 | 1.365 | -0.01 | -0.70 % | 487 | 524 | 3/24/2025 |
35.50 | 1.06 | 1.25 | 1.15 | 1.155 | -0.11 | -8.73 % | 1,139 | 105 | 3/24/2025 |
36.00 | 0.94 | 1.10 | 1.02 | 1.02 | -0.03 | -2.86 % | 429 | 7,387 | 3/24/2025 |
36.50 | 0.70 | 0.99 | 0.74 | 0.845 | -0.17 | -18.68 % | 172 | 206 | 3/24/2025 |
37.00 | 0.62 | 0.71 | 0.65 | 0.665 | -0.09 | -12.16 % | 397 | 5,521 | 3/24/2025 |
37.50 | 0.26 | 0.65 | 0.56 | 0.455 | -0.08 | -12.50 % | 113 | 211 | 3/24/2025 |
38.00 | 0.40 | 0.46 | 0.44 | 0.43 | -0.06 | -12.00 % | 213 | 5,682 | 3/24/2025 |
38.50 | 0.27 | 0.38 | 0.36 | 0.325 | -0.07 | -16.28 % | 127 | 40 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.08 | -22.86 % | 410 | 102 | 3/24/2025 |
29.50 | 0.32 | 0.38 | 0.33 | 0.35 | -0.16 | -32.65 % | 117 | 52 | 3/24/2025 |
30.00 | 0.41 | 0.47 | 0.42 | 0.44 | -0.14 | -25.00 % | 351 | 363 | 3/24/2025 |
30.50 | 0.44 | 0.57 | 0.55 | 0.505 | -0.15 | -21.43 % | 159 | 84 | 3/24/2025 |
31.00 | 0.55 | 0.70 | 0.66 | 0.625 | -0.14 | -17.50 % | 203 | 232 | 3/24/2025 |
31.50 | 0.74 | 0.84 | 0.79 | 0.79 | -0.20 | -20.20 % | 172 | 137 | 3/24/2025 |
32.00 | 0.89 | 1.01 | 0.95 | 0.95 | -0.30 | -24.00 % | 418 | 3,638 | 3/24/2025 |
32.50 | 1.03 | 1.27 | 1.09 | 1.15 | -0.27 | -19.85 % | 210 | 128 | 3/24/2025 |
33.00 | 1.25 | 1.39 | 1.34 | 1.32 | -0.14 | -9.46 % | 258 | 257 | 3/24/2025 |
33.50 | 1.48 | 1.61 | 1.48 | 1.545 | -0.25 | -14.45 % | 71 | 227 | 3/24/2025 |
34.00 | 1.68 | 1.85 | 1.73 | 1.765 | -0.27 | -13.50 % | 380 | 1,957 | 3/24/2025 |
34.50 | 2.02 | 2.31 | 2.01 | 2.165 | -0.59 | -22.69 % | 143 | 17 | 3/24/2025 |
35.00 | 2.24 | 2.37 | 2.30 | 2.305 | -0.47 | -16.97 % | 180 | 296 | 3/24/2025 |
35.50 | 1.27 | 2.69 | 2.57 | 1.98 | -0.53 | -17.10 % | 1 | 18 | 3/24/2025 |
36.00 | 2.75 | 3.05 | 2.54 | 2.90 | -1.34 | -34.54 % | 32 | 69 | 3/24/2025 |
36.50 | 2.96 | 3.90 | 3.30 | 3.43 | -0.49 | -12.93 % | 2 | 42 | 3/24/2025 |
37.00 | 2.93 | 4.25 | 3.63 | 3.59 | -0.52 | -12.53 % | 2 | 176 | 3/24/2025 |
37.50 | 3.85 | 5.30 | 6.06 | 4.575 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 4.30 | 5.50 | 5.99 | 4.90 | 0.00 | 0.00 % | 0 | 61 | - |
38.50 | 4.40 | 5.15 | 5.35 | 4.775 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions