ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CI Cigna Group

294.10
-17.27 (-5.55%)
Dec 11 2024 - Closed
Delayed by 15 minutes

CI Dec 13 2024 300 Put

5.80 5.40 (1,350.00%)
Bid 5.40 Volume 17 Exp. Date Dec 13 2024
Ask 8.60 Open Interest 35 Day's Range 1.85 - 6.10
Open 4.80 Prev Close 0.40 Last Trade 12/11/2024 15:47

CI Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0022.5026.100.000.00 %00
275.0018.0021.2057.710.00 %00
280.0012.7016.200.000.00 %00
285.008.1011.500.000.00 %00
290.005.106.900.000.00 %00
295.001.603.302.95-92.20 %370
297.501.402.301.930.00 %640
300.001.101.501.200.00 %460
302.500.401.250.700.00 %260
305.000.200.900.500.00 %1590

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.150.400.20300.00 %331
275.000.050.100.0620.00 %428
280.000.250.250.20100.00 %8410
285.000.351.000.35250.00 %4013
290.001.203.101.251,288.89 %318220
295.002.804.502.851,040.00 %655
297.503.905.903.301,220.00 %162
300.005.408.605.801,350.00 %1735
302.507.609.508.571,723.40 %7174
305.009.8013.509.601,029.41 %22174

Your Recent History

Delayed Upgrade Clock