We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 28.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 25.30 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 20.20 | 22.40 | 20.00 | 122.22 % | 10 | 23 |
| 265.00 | 15.60 | 17.80 | 17.05 | 170.63 % | 60 | 73 |
| 270.00 | 11.60 | 13.60 | 12.50 | 227.23 % | 3 | 51 |
| 275.00 | 8.20 | 9.60 | 10.00 | 400.00 % | 53 | 63 |
| 280.00 | 5.40 | 6.30 | 6.00 | 421.74 % | 55 | 121 |
| 285.00 | 3.30 | 3.90 | 3.90 | 457.14 % | 345 | 260 |
| 290.00 | 1.75 | 2.45 | 2.33 | 288.33 % | 340 | 85 |
| 292.50 | 1.35 | 1.70 | 1.55 | 244.44 % | 1,074 | 371 |
| 295.00 | 0.90 | 1.20 | 1.30 | 420.00 % | 1,107 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.25 | 0.45 | 0.25 | -87.92 % | 5 | 36 |
| 260.00 | 0.50 | 0.65 | 0.50 | -85.80 % | 36 | 251 |
| 265.00 | 0.85 | 1.15 | 0.85 | -84.74 % | 5 | 299 |
| 270.00 | 1.50 | 1.95 | 1.90 | -78.16 % | 22 | 307 |
| 275.00 | 2.75 | 3.30 | 3.12 | -72.63 % | 71 | 798 |
| 280.00 | 4.50 | 5.40 | 5.40 | -68.60 % | 3 | 144 |
| 285.00 | 7.20 | 8.30 | 7.74 | -64.00 % | 1 | 116 |
| 290.00 | 10.60 | 11.90 | 24.50 | 0.00 % | 0 | 520 |
| 292.50 | 12.00 | 14.50 | 29.58 | 0.00 % | 0 | 9 |
| 295.00 | 14.30 | 15.80 | 18.70 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
