We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.90 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 21.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.50 | 19.90 | 9.00 | 0.00 % | 0 | 23 |
| 265.00 | 12.60 | 15.50 | 15.00 | 138.10 % | 1 | 73 |
| 270.00 | 9.00 | 11.40 | 3.82 | 0.00 % | 0 | 51 |
| 275.00 | 6.10 | 7.50 | 5.30 | 165.00 % | 4 | 63 |
| 280.00 | 3.90 | 5.20 | 5.00 | 334.78 % | 18 | 121 |
| 285.00 | 2.40 | 3.30 | 2.80 | 300.00 % | 19 | 260 |
| 290.00 | 1.30 | 2.85 | 1.38 | 130.00 % | 308 | 85 |
| 292.50 | 0.90 | 1.70 | 0.45 | 0.00 % | 0 | 371 |
| 295.00 | 0.65 | 1.25 | 1.00 | 300.00 % | 1 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.55 | 0.80 | 2.07 | 0.00 % | 0 | 36 |
| 260.00 | 0.55 | 1.65 | 1.40 | -60.23 % | 15 | 251 |
| 265.00 | 1.50 | 2.30 | 5.57 | 0.00 % | 0 | 299 |
| 270.00 | 2.45 | 3.50 | 8.70 | 0.00 % | 0 | 307 |
| 275.00 | 3.90 | 5.20 | 5.23 | -54.12 % | 26 | 798 |
| 280.00 | 6.10 | 9.00 | 17.20 | 0.00 % | 0 | 144 |
| 285.00 | 9.40 | 11.70 | 21.50 | 0.00 % | 0 | 116 |
| 290.00 | 13.10 | 16.10 | 24.50 | 0.00 % | 0 | 520 |
| 292.50 | 14.60 | 17.80 | 29.58 | 0.00 % | 0 | 9 |
| 295.00 | 17.20 | 19.90 | 22.72 | 21.50 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
