We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 34 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 58 | Day's Range | 3.70 - 5.50 |
| Open | 4.80 | Prev Close | 7.20 | Last Trade | 12/17/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 19.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 16.00 | 18.30 | 16.20 | 0.00 % | 2 | 0 |
| 255.00 | 11.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.20 | 10.00 | 9.00 | 0.00 % | 40 | 0 |
| 265.00 | 5.90 | 6.80 | 6.30 | -44.25 % | 84 | 6 |
| 270.00 | 3.80 | 4.40 | 3.82 | -46.94 % | 34 | 58 |
| 275.00 | 2.00 | 2.50 | 2.00 | -56.71 % | 90 | 51 |
| 280.00 | 1.05 | 1.50 | 1.15 | -60.34 % | 136 | 80 |
| 285.00 | 0.55 | 1.00 | 0.70 | -59.06 % | 146 | 162 |
| 290.00 | 0.15 | 0.70 | 0.60 | -31.03 % | 30 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.65 | 1.00 | 0.75 | 82.93 % | 69 | 2 |
| 250.00 | 1.10 | 1.75 | 1.35 | 125.00 % | 61 | 80 |
| 255.00 | 1.80 | 2.60 | 2.07 | 111.22 % | 33 | 15 |
| 260.00 | 3.20 | 3.90 | 3.52 | 128.57 % | 174 | 184 |
| 265.00 | 5.10 | 6.10 | 5.57 | 128.28 % | 354 | 71 |
| 270.00 | 7.70 | 8.90 | 8.70 | 89.13 % | 278 | 222 |
| 275.00 | 11.10 | 12.60 | 11.40 | 83.87 % | 33 | 817 |
| 280.00 | 14.80 | 16.90 | 17.20 | 65.38 % | 20 | 151 |
| 285.00 | 18.90 | 21.10 | 21.50 | 141.57 % | 18 | 125 |
| 290.00 | 24.10 | 26.00 | 24.50 | 33.15 % | 27 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
