We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 331 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 260 | Day's Range | 2.45 - 4.20 |
| Open | 2.45 | Prev Close | 0.70 | Last Trade | 12/18/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 23.90 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.30 | 22.00 | 20.00 | 122.22 % | 10 | 23 |
| 265.00 | 14.60 | 17.00 | 17.05 | 170.63 % | 58 | 73 |
| 270.00 | 10.30 | 12.80 | 12.50 | 227.23 % | 3 | 51 |
| 275.00 | 7.40 | 8.80 | 10.00 | 400.00 % | 53 | 63 |
| 280.00 | 4.80 | 5.70 | 6.02 | 423.48 % | 53 | 121 |
| 285.00 | 2.85 | 3.70 | 3.75 | 435.71 % | 331 | 260 |
| 290.00 | 1.70 | 2.20 | 2.00 | 233.33 % | 338 | 85 |
| 292.50 | 1.25 | 1.65 | 1.20 | 166.67 % | 1,055 | 371 |
| 295.00 | 0.95 | 1.25 | 1.15 | 360.00 % | 1,007 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.30 | 0.45 | 0.35 | -83.09 % | 3 | 36 |
| 260.00 | 0.55 | 0.75 | 0.61 | -82.67 % | 32 | 251 |
| 265.00 | 1.05 | 1.40 | 1.00 | -82.05 % | 2 | 299 |
| 270.00 | 1.90 | 2.40 | 1.98 | -77.24 % | 7 | 307 |
| 275.00 | 3.30 | 4.00 | 3.62 | -68.25 % | 70 | 798 |
| 280.00 | 5.40 | 6.30 | 17.20 | 0.00 % | 0 | 144 |
| 285.00 | 8.30 | 9.50 | 21.50 | 0.00 % | 0 | 116 |
| 290.00 | 11.60 | 13.20 | 24.50 | 0.00 % | 0 | 520 |
| 292.50 | 13.20 | 15.30 | 29.58 | 0.00 % | 0 | 9 |
| 295.00 | 15.10 | 17.20 | 18.70 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
