We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 392 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 85 | Day's Range | 1.32 - 2.60 |
| Open | 1.50 | Prev Close | 0.60 | Last Trade | 12/18/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 24.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 18.90 | 21.80 | 21.70 | 141.11 % | 20 | 23 |
| 265.00 | 15.30 | 17.00 | 17.15 | 172.22 % | 68 | 73 |
| 270.00 | 11.00 | 12.70 | 12.50 | 227.23 % | 3 | 51 |
| 275.00 | 7.30 | 8.80 | 8.55 | 327.50 % | 51 | 63 |
| 280.00 | 4.70 | 5.60 | 5.40 | 369.57 % | 58 | 121 |
| 285.00 | 2.45 | 3.30 | 3.38 | 382.86 % | 374 | 260 |
| 290.00 | 1.00 | 2.05 | 1.96 | 226.67 % | 392 | 85 |
| 292.50 | 1.15 | 1.50 | 1.55 | 244.44 % | 1,091 | 371 |
| 295.00 | 0.85 | 1.10 | 1.00 | 300.00 % | 1,312 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.05 | 0.40 | 0.25 | -87.92 % | 5 | 36 |
| 260.00 | 0.45 | 0.60 | 0.50 | -85.80 % | 69 | 251 |
| 265.00 | 0.90 | 1.10 | 0.90 | -83.84 % | 23 | 299 |
| 270.00 | 1.60 | 2.10 | 1.70 | -80.46 % | 28 | 307 |
| 275.00 | 2.80 | 3.50 | 3.30 | -71.05 % | 104 | 798 |
| 280.00 | 4.90 | 5.80 | 5.00 | -70.93 % | 10 | 144 |
| 285.00 | 7.70 | 9.10 | 7.15 | -66.74 % | 2 | 116 |
| 290.00 | 11.00 | 12.50 | 11.50 | -53.06 % | 3 | 520 |
| 292.50 | 12.60 | 14.50 | 29.58 | 0.00 % | 0 | 9 |
| 295.00 | 14.90 | 16.70 | 22.72 | 21.50 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
