We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,335 | Day's Range | 0.15 - 0.18 |
| Open | 0.15 | Prev Close | 0.89 | Last Trade | 12/19/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 23.10 | 26.80 | 16.20 | 0.00 % | 0 | 1 |
| 255.00 | 18.80 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 13.90 | 16.20 | 21.70 | 0.00 % | 0 | 18 |
| 265.00 | 10.00 | 11.20 | 15.80 | 0.00 % | 0 | 62 |
| 270.00 | 5.90 | 6.60 | 5.00 | -65.21 % | 50 | 45 |
| 275.00 | 2.40 | 3.90 | 3.95 | -60.26 % | 54 | 89 |
| 280.00 | 1.00 | 1.35 | 1.28 | -79.02 % | 28 | 147 |
| 285.00 | 0.25 | 0.45 | 0.35 | -89.39 % | 39 | 447 |
| 290.00 | 0.05 | 0.20 | 0.15 | -91.18 % | 11 | 415 |
| 292.50 | 0.05 | 0.15 | 0.05 | -95.65 % | 21 | 1,304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 0.30 | 0.18 | 20.00 % | 41 | 100 |
| 255.00 | 0.10 | 0.35 | 0.27 | -10.00 % | 48 | 37 |
| 260.00 | 0.25 | 0.45 | 0.30 | -45.45 % | 130 | 225 |
| 265.00 | 0.60 | 0.80 | 0.67 | 48.89 % | 304 | 290 |
| 270.00 | 1.25 | 1.80 | 1.11 | -11.20 % | 318 | 310 |
| 275.00 | 2.55 | 3.70 | 3.75 | 87.50 % | 35 | 799 |
| 280.00 | 5.80 | 7.00 | 6.05 | 101.67 % | 911 | 158 |
| 285.00 | 9.70 | 11.80 | 10.28 | 97.69 % | 7 | 113 |
| 290.00 | 13.70 | 16.80 | 11.03 | 0.00 % | 0 | 518 |
| 292.50 | 16.40 | 19.40 | 21.04 | 50.29 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
