We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 11.30 | 13.60 | 11.50 | -9.45 % | 2 | 5,911 |
| 272.50 | 9.10 | 11.10 | 11.00 | 0.00 % | 1 | 15 |
| 275.00 | 7.00 | 9.00 | 8.40 | -6.67 % | 1 | 115 |
| 277.50 | 5.40 | 7.20 | 9.20 | 0.00 % | 0 | 93 |
| 280.00 | 3.90 | 5.40 | 4.00 | -41.18 % | 28 | 848 |
| 282.50 | 3.00 | 4.10 | 2.85 | -25.78 % | 5 | 205 |
| 285.00 | 1.65 | 2.75 | 2.16 | -43.16 % | 12 | 1,094 |
| 287.50 | 1.00 | 1.65 | 1.37 | -53.24 % | 2 | 49 |
| 290.00 | 0.65 | 1.15 | 0.87 | -54.21 % | 13 | 1,559 |
| 292.50 | 0.35 | 0.95 | 0.85 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.50 | 1.00 | 0.60 | 0.00 % | 0 | 2,409 |
| 272.50 | 0.70 | 1.55 | 1.00 | -23.08 % | 4 | 710 |
| 275.00 | 1.05 | 1.65 | 1.40 | -1.41 % | 4 | 744 |
| 277.50 | 1.60 | 2.65 | 1.45 | 0.00 % | 0 | 686 |
| 280.00 | 2.30 | 3.20 | 3.30 | 117.11 % | 3 | 712 |
| 282.50 | 3.40 | 4.50 | 3.60 | -5.26 % | 3 | 33 |
| 285.00 | 4.70 | 6.40 | 5.26 | 0.00 % | 0 | 20 |
| 287.50 | 6.30 | 8.20 | 8.50 | 0.00 % | 0 | 4 |
| 290.00 | 8.20 | 10.30 | 6.55 | 0.00 % | 0 | 1,430 |
| 292.50 | 10.10 | 12.50 | 13.34 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
