Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bancolombia SA (CIB)
Bancolombia SA (CIB) Options

CIB Bancolombia SA

32.70

-0.21 (-0.64%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CIB Dec 20 2024 30 Call

View Full CIB Chain

2.55 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	Dec 20 2024
Ask	5.50	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.55	Last Trade	- -

CIB Option Chain - Dec 20 2024

CIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.10	18.00	0.00	0.00 %	0	0
20.00	10.60	15.50	12.60	0.00 %	0	2
22.50	8.10	13.00	0.00	0.00 %	0	0
25.00	5.60	10.50	7.80	0.00 %	0	0
30.00	1.25	5.50	2.55	0.00 %	0	5
35.00	0.25	0.40	0.25	0.00 %	0	160
40.00	0.35	0.15	0.35	0.00 %	0	10
45.00	0.21	4.50	0.21	0.00 %	0	2
50.00	0.23	4.50	0.23	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.50	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.15	4.50	0.15	0.00 %	0	5
25.00	0.20	1.75	0.20	0.00 %	0	11
30.00	0.83	1.10	0.83	0.00 %	0	78
35.00	0.90	5.00	2.80	0.00 %	0	1
40.00	5.00	9.80	9.80	0.00 %	0	0
45.00	10.00	14.80	0.00	0.00 %	0	0
50.00	15.00	19.80	0.00	0.00 %	0	0

Invesco S&P 500 UCITS ET...

Vontobel Financial Produ...

Spdr Bbg Barclays Global...

Sg Etc Daily Short -1x W...

Intesa Sanpaolo

INTESA SANPAOLO

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions