ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ciena Corporation

Ciena Corporation (CIEN)

68.43
-6.82
(-9.06%)
Closed March 06 4:00PM
68.80
0.37
( 0.54% )
Pre Market: 8:41AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0027.4030.000.0028.700.000.00 %00-
42.5024.9027.600.0026.250.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.5019.4023.000.0021.200.000.00 %00-
50.0035.5635.5635.5635.560.000.00 %01-
55.000.000.000.000.000.000.00 %00-
60.0015.2015.2015.2015.200.000.00 %022-
65.006.507.007.196.75-3.01-29.51 %35153/06/2025
67.500.000.000.000.000.000.00 %00-
70.003.804.804.504.30-3.50-43.75 %23803/06/2025
72.503.103.903.453.50-1.41-29.01 %49123/06/2025
75.002.702.702.702.700.000.00 %065-
77.501.802.452.212.125-2.19-49.77 %10953/06/2025
80.001.451.451.451.450.000.00 %0660-
82.500.701.602.781.150.000.00 %0239-
85.000.701.300.751.00-0.99-56.90 %191,7943/06/2025
87.500.501.051.430.7750.1814.40 %12793/06/2025
90.000.351.000.500.675-0.58-53.70 %23,6113/06/2025
92.500.251.050.400.65-0.17-29.82 %101263/06/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.050.050.050.050.000.00 %010-
42.500.051.100.100.5750.05100.00 %553/06/2025
45.000.100.100.100.100.000.00 %05-
47.500.200.200.200.200.000.00 %015-
50.000.370.370.370.370.000.00 %013-
55.000.800.900.800.850.40100.00 %5143/06/2025
60.001.401.951.801.6751.00125.00 %21753/06/2025
65.003.303.603.303.451.68103.70 %4283/06/2025
67.502.282.282.282.280.000.00 %03-
70.005.006.306.005.653.30122.22 %45713/06/2025
72.504.904.904.904.900.000.00 %0317-
75.009.009.509.209.253.6064.29 %15933/06/2025
77.5010.5110.5110.5110.510.000.00 %0430-
80.0012.6013.5012.6013.053.7041.57 %401913/06/2025
82.506.506.506.506.500.000.00 %0157-
85.0016.2018.5015.1217.350.000.00 %0167-
87.5018.3020.8011.2019.550.000.00 %0119-
90.0018.8218.8218.8218.820.000.00 %0317-
92.5015.0615.0615.0615.060.000.00 %0150-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.5001
(182.38%)
187.8M
BTOGBit Origin Ltd
$ 0.45
(60.71%)
25.91M
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
$ 7.27
(-35.44%)
4.74M
ACXPAcurx Pharmaceuticals Inc
$ 0.4582
(-29.72%)
91.93k
PROVProvident Financial Holdings Inc
$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
$ 0.5002
(182.44%)
187.81M
FAMIFarmmi Inc
$ 0.2878
(25.90%)
45.52M
PSTVPlus Therapeutics Inc
$ 1.94
(34.72%)
30.11M
BTOGBit Origin Ltd
$ 0.449
(60.36%)
25.91M
ICONIcon Energy Corporation
$ 0.1762
(21.52%)
25.87M

Discussion

View Full Feed
SC8 SC8 2 minutes ago
Point is IsoPet is a hopelessly unprofitable distraction from only thing that matters. It is what it is.
RDGL
quester614 quester614 2 minutes ago
Section 4.3.2 has to do with the following payments to the BUDGET. The first installment was for $953,448 DUE in JUNE. We know that XERI ONLY contributed $310,880 to the JV by the END of JUNE. This makes a SHORTFALL of $1,642,568 within the FIRST month of the JV agreement. Seems XTI had PLENTY of
XERI
quester614 quester614 2 minutes ago
Section 4.3.2 has to do with the following payments to the BUDGET. The first installment was for $953,448 DUE in JUNE. We know that XERI ONLY contributed $310,880 to the JV by the END of JUNE. This makes a SHORTFALL of $1,642,568 within the FIRST month of the JV agreement. Seems XTI had PLENTY of
XERI
masterofdisaster masterofdisaster 3 minutes ago
Eastern time
SPY
viridian viridian 3 minutes ago
Nasdaq Joins Exchanges Seeking to Offer Round-the-Clock Trading.

https://www.bloomberg.com/news/articles/2025-03-07/nasdaq-joins-exchanges-seeking-to-offer-round-the-clock-trading
RKMKE RKMKE 3 minutes ago
Someone did a good job in taking that 919 shares....
BLTH
masterofdisaster masterofdisaster 3 minutes ago
Yes and now look at the 9:55 & 10:00 candles
SPY
trash1 trash1 4 minutes ago
gold should have good move today.. 4 white trash in a dink
DOLLF
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/march-7th-2025-watch-list/
Golden Cross Golden Cross 4 minutes ago
Great find again Z
MightyX MightyX 5 minutes ago
Coming soon!: https://hillmantokhbcu.com/
TPTW
Golden Cross Golden Cross 5 minutes ago
$ICBU Huge Growth Potential Here ~ Expansion Underway! New product Offerings
and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png
ICBU
Renee Renee 6 minutes ago
SNWV moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
SNWVD
Hi_Lo Hi_Lo 6 minutes ago
At the slightest hint of a climb they arrive...this is a good sign
I 've been here for more than a year warning people.

I didn't just "arrive."

I have 2 million shares...I sell them for 1 cent or nothing
Nothing seems about right.
SAPX
Golden Cross Golden Cross 6 minutes ago
$ICBU Huge Growth Potential Here ~ Expansion Underway! New product Offerings
and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png
ICBU
Rodney5 Rodney5 7 minutes ago
stockanalyze, Plaintiffs have to prove the FHFA / Treasury broke the law. You reference the contract SPSPA “ Purchaser may by written notice to Conservator and Seller declare this Agreement null and void,”… the courts are barred from questioning the actions of the conservator,… To force the Treasur
FNMA
TJG TJG 7 minutes ago
Agree... acquisitions always carry the one thing that investors hate the most... Lawyers.... when you get them people involved a week tuns into 3 weeks and 3 turn into a month and before you know it its 6 weeks before its finished when everyone thought it would just be a week. So adding the dips as
BNZI
t1215s t1215s 7 minutes ago
Good morning people,Well there seems to be a lot of talk about the Gorilla in the room once again and again lol IFFEN,oh! wait ifffffffffen let me throw this shet at the barn door along with allllll the shet that’s been thrown at that barn door over the years and hope something sticks so I can say
COOP
Renee Renee 7 minutes ago
DMSLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
DMSLQ
Konaploinks Konaploinks 8 minutes ago
Woops. Sorry Luiz. I inadvertently left u out. Without you, this could never happen. I really think you should see about teaming up with IonQ.
IONQ
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
reads

https://www.optionmillionaires.com/morning-reads-576/
Trooperstocks Trooperstocks 8 minutes ago
$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
Trooperstocks Trooperstocks 8 minutes ago
$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
Trooperstocks Trooperstocks 9 minutes ago
$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
MadBadger MadBadger 9 minutes ago
Lodas, I already shared it with you. It should be in your messages.
COOP