
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 26.40 | 30.00 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 24.00 | 27.50 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.40 | 25.10 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.80 | 22.30 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.60 | 19.90 | 35.56 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 13.10 | 14.50 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.50 | 10.00 | 9.80 | 9.75 | -5.40 | -35.53 % | 1 | 22 | 09:46:58 |
65.00 | 6.20 | 6.60 | 7.19 | 6.40 | 0.00 | 0.00 % | 0 | 28 | - |
67.50 | 4.90 | 5.30 | 4.93 | 5.10 | 0.00 | 0.00 % | 4 | 0 | 09:34:26 |
70.00 | 3.80 | 4.00 | 4.10 | 3.90 | -0.40 | -8.89 % | 5 | 83 | 09:43:24 |
72.50 | 2.90 | 3.10 | 3.10 | 3.00 | -0.35 | -10.14 % | 1 | 46 | 09:36:35 |
75.00 | 2.15 | 2.35 | 2.37 | 2.25 | -0.33 | -12.22 % | 6 | 65 | 09:43:21 |
77.50 | 1.60 | 1.80 | 2.00 | 1.70 | -0.21 | -9.50 % | 1 | 98 | 09:31:28 |
80.00 | 1.15 | 1.35 | 1.45 | 1.25 | 0.00 | 0.00 % | 0 | 660 | - |
82.50 | 0.85 | 1.05 | 2.78 | 0.95 | 0.00 | 0.00 % | 0 | 239 | - |
85.00 | 0.60 | 0.80 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 1,803 | - |
87.50 | 0.40 | 0.60 | 1.43 | 0.50 | 0.00 | 0.00 % | 0 | 278 | - |
90.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 3,611 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.03 | 8.11 % | 1 | 13 | 09:30:07 |
55.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 1.75 | 1.90 | 1.80 | 1.825 | 0.00 | 0.00 % | 2 | 177 | 09:43:35 |
65.00 | 3.40 | 3.60 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 28 | - |
67.50 | 4.50 | 4.80 | 2.28 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 5.90 | 6.20 | 6.00 | 6.05 | 0.00 | 0.00 % | 0 | 568 | - |
72.50 | 7.50 | 7.80 | 7.80 | 7.65 | 2.90 | 59.18 % | 2 | 317 | 09:42:10 |
75.00 | 9.20 | 10.00 | 9.30 | 9.60 | 0.10 | 1.09 % | 10 | 594 | 09:46:31 |
77.50 | 11.10 | 11.60 | 10.51 | 11.35 | 0.00 | 0.00 % | 0 | 430 | - |
80.00 | 13.00 | 13.60 | 13.70 | 13.30 | 1.10 | 8.73 % | 1 | 151 | 09:41:58 |
82.50 | 15.00 | 15.80 | 6.50 | 15.40 | 0.00 | 0.00 % | 0 | 157 | - |
85.00 | 16.20 | 18.90 | 15.12 | 17.55 | 0.00 | 0.00 % | 0 | 167 | - |
87.50 | 18.80 | 22.10 | 11.20 | 20.45 | 0.00 | 0.00 % | 0 | 119 | - |
90.00 | 20.80 | 24.40 | 18.82 | 22.60 | 0.00 | 0.00 % | 0 | 317 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions