ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CIEN Ciena Corporation

87.38
1.59 (1.85%)
Dec 20 2024 - Closed
Delayed by 15 minutes

CIEN Dec 20 2024 100 Put

10.05 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Dec 20 2024
Ask 13.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.05 Last Trade - -

CIEN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0012.2012.9012.2517.79 %26413
77.509.6012.1010.1328.23 %173,315
80.007.008.307.3135.37 %71,553
82.504.505.704.7844.85 %176346
85.002.253.402.15313.46 %99546
87.500.100.250.05-80.00 %35278
90.000.050.050.02-60.00 %12474
92.500.050.050.04-20.00 %7418
95.000.010.050.010.00 %0611
100.000.030.050.030.00 %401,227

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.050.050.03-40.00 %1271
77.500.050.050.050.00 %0380
80.000.050.050.050.00 %0436
82.500.100.050.01-90.00 %1172
85.000.100.050.01-98.08 %25898
87.500.050.600.05-98.17 %7329
90.000.704.501.90-62.82 %76112
92.502.506.804.400.00 %06
95.005.108.508.300.00 %00
100.0010.0013.0010.050.00 %05

Your Recent History

Delayed Upgrade Clock