
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 22.20 | 25.30 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.30 | 23.00 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.90 | 20.50 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 14.40 | 17.90 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.60 | 14.20 | 16.50 | 13.40 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 8.10 | 10.50 | 9.30 | 9.30 | -2.30 | -19.83 % | 5 | 3 | 09:35:12 |
57.50 | 6.40 | 6.90 | 4.64 | 6.65 | 0.00 | 0.00 % | 0 | 38 | - |
60.00 | 4.10 | 4.80 | 4.10 | 4.45 | 0.70 | 20.59 % | 10 | 60 | 13:51:43 |
62.50 | 2.75 | 3.00 | 2.75 | 2.875 | 0.65 | 30.95 % | 27 | 101 | 15:17:09 |
65.00 | 1.45 | 2.10 | 1.43 | 1.775 | 0.45 | 45.92 % | 94 | 349 | 15:25:02 |
67.50 | 0.70 | 1.30 | 0.55 | 1.00 | 0.07 | 14.58 % | 1,148 | 191 | 15:52:55 |
70.00 | 0.25 | 0.65 | 0.30 | 0.45 | 0.05 | 20.00 % | 8 | 2,655 | 14:39:58 |
72.50 | 0.10 | 0.25 | 0.16 | 0.175 | 0.00 | 0.00 % | 1 | 376 | 14:11:58 |
75.00 | 0.05 | 0.20 | 0.02 | 0.125 | -0.06 | -75.00 % | 15 | 633 | 14:22:33 |
77.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.16 | -94.12 % | 1,046 | 525 | 13:55:44 |
80.00 | 0.01 | 0.15 | 0.05 | 0.08 | 0.04 | 400.00 % | 40 | 657 | 13:14:42 |
82.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,215 | - |
85.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 18 | 1,845 | 13:28:06 |
87.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 278 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 55 | - |
42.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 103 | - |
47.50 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 36 | - |
50.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 676 | - |
55.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.22 | -62.86 % | 1,534 | 395 | 15:57:54 |
57.50 | 0.30 | 0.40 | 0.70 | 0.35 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 0.65 | 0.80 | 0.76 | 0.725 | -0.61 | -44.53 % | 1,588 | 834 | 15:57:54 |
62.50 | 1.35 | 1.80 | 1.55 | 1.575 | -0.75 | -32.61 % | 672 | 248 | 15:23:10 |
65.00 | 2.45 | 2.80 | 2.85 | 2.625 | -0.75 | -20.83 % | 188 | 742 | 14:52:29 |
67.50 | 4.20 | 4.60 | 4.85 | 4.40 | -0.55 | -10.19 % | 8 | 449 | 10:53:33 |
70.00 | 6.20 | 6.80 | 5.93 | 6.50 | -2.57 | -30.24 % | 10 | 444 | 09:32:42 |
72.50 | 8.50 | 9.20 | 6.88 | 8.85 | 0.00 | 0.00 % | 0 | 318 | - |
75.00 | 10.70 | 12.00 | 11.40 | 11.35 | 1.30 | 12.87 % | 1 | 590 | 15:02:14 |
77.50 | 13.40 | 14.40 | 15.30 | 13.90 | 0.00 | 0.00 % | 0 | 327 | - |
80.00 | 15.40 | 17.20 | 15.95 | 16.30 | 2.63 | 19.74 % | 9 | 66 | 11:24:51 |
82.50 | 17.60 | 20.40 | 18.73 | 19.00 | -1.87 | -9.08 % | 1 | 86 | 09:30:16 |
85.00 | 19.60 | 23.30 | 20.17 | 21.45 | 0.00 | 0.00 % | 0 | 43 | - |
87.50 | 22.20 | 25.80 | 25.10 | 24.00 | 0.00 | 0.00 % | 0 | 83 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions