ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CIEN Ciena Corporation

85.77
-1.28 (-1.47%)
Last Updated: 10:45:30
Delayed by 15 minutes

CIEN Feb 21 2025 110 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 814 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CIEN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.5013.2013.708.250.00 %0177
75.0010.6011.2011.35-21.72 %1045
77.508.208.6014.220.00 %0258
80.005.706.306.850.00 %01,418
82.503.403.806.700.00 %0464
85.001.451.702.430.00 %0626
87.500.400.501.710.00 %01,911
90.000.100.200.25-28.57 %23,075
92.500.050.100.04-69.23 %121,904
95.000.100.750.100.00 %02,727

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.200.750.200.00 %0433
75.000.150.750.150.00 %0740
77.500.150.750.150.00 %0308
80.000.080.150.080.00 %0542
82.500.100.250.330.00 %0477
85.000.650.800.6050.00 %16374
87.502.002.251.250.00 %0436
90.004.004.703.3013.79 %1780
92.505.608.206.9122.74 %138
95.008.509.707.680.00 %0117

Your Recent History

Delayed Upgrade Clock