We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 30 | Day's Range | 0.85 - 1.10 |
| Open | 1.10 | Prev Close | 1.25 | Last Trade | 7/16/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.20 | 14.20 | 7.50 | 0.00 % | 0 | 65 |
| 62.50 | 8.40 | 11.50 | 6.80 | 0.00 % | 0 | 0 |
| 65.00 | 6.70 | 8.40 | 3.60 | 0.00 % | 0 | 9 |
| 67.50 | 4.10 | 6.00 | 4.80 | 8.11 % | 2 | 293 |
| 70.00 | 1.85 | 2.25 | 2.25 | 25.00 % | 35 | 624 |
| 72.50 | 0.20 | 0.55 | 0.53 | -3.64 % | 241 | 371 |
| 75.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 905 |
| 77.50 | 0.18 | 0.90 | 0.18 | 0.00 % | 0 | 211 |
| 80.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 127 |
| 82.50 | 1.45 | 0.90 | 1.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 87 |
| 62.50 | 0.04 | 0.90 | 0.04 | 0.00 % | 0 | 141 |
| 65.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 146 |
| 67.50 | 0.06 | 0.25 | 0.11 | 83.33 % | 2 | 263 |
| 70.00 | 0.10 | 0.15 | 0.07 | -53.33 % | 2 | 168 |
| 72.50 | 0.80 | 1.05 | 0.85 | -32.00 % | 5 | 30 |
| 75.00 | 1.30 | 4.90 | 8.25 | 0.00 % | 0 | 8 |
| 77.50 | 3.50 | 7.30 | 3.90 | 0.00 % | 0 | 0 |
| 80.00 | 5.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
