Civitas Resources CIVI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	11.90	12.70	11.72	12.30	0.00	0.00 %	0	0	-
25.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
30.00	4.20	6.90	5.16	5.55	0.00	0.00 %	0	0	-
32.50	2.25	2.45	2.25	2.35	0.00	0.00 %	0	135	-
35.00	0.55	0.65	0.92	0.60	0.02	2.22 %	505	2,969	10:35:21
37.50	0.05	0.15	0.05	0.10	-0.10	-66.67 %	155	3,323	14:35:13
40.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	323	-
42.50	0.03	0.20	0.03	0.115	0.00	0.00 %	0	286	-
45.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	411	-
47.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	65	-
50.00	0.03	0.45	0.03	0.24	0.00	0.00 %	0	618	-
52.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	666	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	454	-
57.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	417	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	442	-
32.50	0.05	0.20	0.10	0.125	-0.08	-44.44 %	1	277	09:52:09
35.00	0.80	0.95	1.00	0.875	-1.20	-54.55 %	29	169	12:52:22
37.50	2.75	4.10	3.24	3.425	-2.00	-38.17 %	14	106	15:50:27
40.00	5.20	5.50	5.00	5.35	0.00	0.00 %	0	189	-
42.50	7.50	8.10	7.85	7.80	0.00	0.00 %	0	14	-
45.00	8.40	12.00	12.15	10.20	0.00	0.00 %	0	10	-
47.50	12.40	13.30	14.70	12.85	0.00	0.00 %	0	15	-
50.00	14.80	15.60	16.90	15.20	0.00	0.00 %	0	23	-
52.50	17.40	18.10	19.00	17.75	0.00	0.00 %	0	62	-
55.00	19.20	21.00	22.36	20.10	0.00	0.00 %	0	0	-
57.50	21.70	23.30	7.50	22.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
LSELeishen Energy Holding Company Ltd	$ 14.00 (80.18%)	453.19k
ATERAterian Inc	$ 2.81 (33.18%)	1.44M
VRPXVirpax Pharmaceuticals Inc	$ 0.169 (30.00%)	15.28M
CRGXCARGO Therapeutics Inc	$ 4.69 (23.42%)	883.67k
ADGMAdagio Medical Holdings Inc	$ 1.09 (19.78%)	2.89k
KBSXFST Corporation	$ 4.31 (-21.49%)	2.65M
FEAM5E Advanced Materials Inc	$ 3.20 (-18.16%)	17.81k
CJETChijet Motor Company Inc	$ 1.35 (-16.67%)	8.91k
CWDCaliberCos Inc	$ 0.561 (-13.69%)	1.08k
WALDWaldencast PLC	$ 2.88 (-12.86%)	64.78k
VRPXVirpax Pharmaceuticals Inc	$ 0.169 (30.00%)	15.28M
SYRSSyros Pharmaceuticals Inc	$ 0.1166 (-8.91%)	5M
NVDANVIDIA Corporation	$ 114.80 (-0.55%)	4.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.5801 (1.47%)	4.49M
AGMHAGM Group Holdings Inc	$ 0.0678 (-2.59%)	4.45M

$CIVI recent news/filings

bullish 29.66

## source: finance.yahoo.com

Tue, 22 Dec 2015 12:40:34 GMT ~ Burlington Stores, Inc. Announces Addition to its Board of Directors

[at noodls] - Mary Ann Tocio Appointed to the Board --(BUSINESS WIRE)-- (NYSE:BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, today announced that , former ...

read full: http://www.noodls.com/view/116206FCA5387E41932D668B7677D53CB9C6D12D
*********************************************************

Wed, 16 Dec 2015 18:04:21 GMT ~ CIVITAS SOLUTIONS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=civi
*********************************************************

Mon, 14 Dec 2015 13:35:01 GMT ~ Civitas Solutions (CIVI) in Focus: Stock Up 8.2% in Session

read full: http://finance.yahoo.com/news/civitas-solutions-civi-focus-stock-133501111.html
*********************************************************

Mon, 14 Dec 2015 10:49:04 GMT ~ Is BNC Bancorp (BNCN) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-bnc-bancorp-bncn-a-good-stock-to-buy-399766/
*********************************************************

Fri, 11 Dec 2015 05:01:50 GMT ~ Edited Transcript of CIVI earnings conference call or presentation 10-Dec-15 10:00pm GMT

read full: http://finance.yahoo.com/news/edited-transcript-civi-earnings-conference-050150583.html
*********************************************************

$CIVI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CIVI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CIVI/company-info
Ticker: $CIVI
OTC Market Place: Not Available
CIK code: not found
Company name: Civitas Solutions Inc.
Incorporated In:

$CIVI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$CIVI extra dd links

Company name: Civitas Solutions Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CIVI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CIVI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CIVI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/news - http://finance.yahoo.com/q/h?s=CIVI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CIVI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CIVI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CIVI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Civitas+Solutions+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Civitas+Solutions+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Civitas+Solutions+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CIVI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CIVI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CIVI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CIVI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CIVI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CIVI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CIVI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CIVI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CIVI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CIVI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CIVI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CIVI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CIVI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CIVI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CIVI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CIVI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CIVI

$CIVI DD Notes ~ http://www.ddnotesmaker.com/CIVI

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Civitas Resources Inc (CIVI)

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

CIVI Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists