
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 11.90 | 12.70 | 11.72 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 11.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.20 | 6.90 | 5.16 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.25 | 2.45 | 2.25 | 2.35 | 0.00 | 0.00 % | 0 | 135 | - |
35.00 | 0.55 | 0.65 | 0.92 | 0.60 | 0.02 | 2.22 % | 505 | 2,969 | 3/18/2025 |
37.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 155 | 3,323 | 3/18/2025 |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 323 | - |
42.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 286 | - |
45.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 411 | - |
47.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 65 | - |
50.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 618 | - |
52.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 666 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 454 | - |
57.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 417 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 442 | - |
32.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.08 | -44.44 % | 1 | 277 | 3/18/2025 |
35.00 | 0.80 | 0.95 | 1.00 | 0.875 | -1.20 | -54.55 % | 29 | 169 | 3/18/2025 |
37.50 | 2.75 | 4.10 | 3.24 | 3.425 | -2.00 | -38.17 % | 14 | 106 | 3/18/2025 |
40.00 | 5.20 | 5.50 | 5.00 | 5.35 | 0.00 | 0.00 % | 0 | 189 | - |
42.50 | 7.50 | 8.10 | 7.85 | 7.80 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 8.40 | 12.00 | 12.15 | 10.20 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 12.40 | 13.30 | 14.70 | 12.85 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 14.80 | 15.60 | 16.90 | 15.20 | -0.00 | 0.00 % | 0 | 23 | - |
52.50 | 17.40 | 18.10 | 19.00 | 17.75 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 19.20 | 21.00 | 22.36 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 21.70 | 23.30 | 7.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions