ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CIVI Civitas Resources Inc

50.80
1.90 (3.89%)
Jan 10 2025 - Closed
Delayed by 15 minutes

CIVI Jan 17 2025 32.5 Call

0.00 0.00 (0.00%)
Bid 16.50 Volume 0 Exp. Date Jan 17 2025
Ask 21.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CIVI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5012.6015.800.000.00 %00
40.009.4013.3011.70141.24 %811
42.507.609.806.220.00 %061
45.006.007.106.1543.02 %6224
47.503.704.104.1078.26 %82318
50.001.752.752.09287.04 %58272
52.500.500.700.55450.00 %30589
55.000.050.150.15200.00 %244257
57.500.381.000.380.00 %0156
60.000.050.050.050.00 %0358

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.190.950.190.00 %07
40.000.030.200.030.00 %0624
42.500.090.450.090.00 %0203
45.000.050.200.10-33.33 %33295
47.500.100.200.15-72.73 %83280
50.000.450.600.60-68.42 %642258
52.501.502.251.65-78.63 %13217
55.003.404.4010.530.00 %00
57.505.707.8012.680.00 %00
60.007.6010.0011.400.00 %038