We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 323 | Day's Range | 2.30 - 2.37 |
| Open | 2.37 | Prev Close | 2.37 | Last Trade | 1/08/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.80 | 10.70 | 4.85 | 0.00 % | 0 | 11 |
| 42.50 | 6.00 | 7.10 | 6.22 | 0.00 % | 0 | 61 |
| 45.00 | 3.80 | 4.40 | 4.30 | -8.12 % | 3 | 227 |
| 47.50 | 1.80 | 2.20 | 2.30 | -2.95 % | 30 | 323 |
| 50.00 | 0.50 | 0.65 | 0.54 | -43.16 % | 31 | 246 |
| 52.50 | 0.10 | 0.30 | 0.10 | -60.00 % | 13 | 597 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 257 |
| 57.50 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 156 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 7 |
| 40.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 624 |
| 42.50 | 0.10 | 0.20 | 0.09 | -10.00 % | 1 | 204 |
| 45.00 | 0.05 | 0.15 | 0.15 | 36.36 % | 13 | 301 |
| 47.50 | 0.45 | 0.55 | 0.55 | 12.24 % | 64 | 300 |
| 50.00 | 0.60 | 1.80 | 1.90 | 31.03 % | 6 | 258 |
| 52.50 | 2.50 | 4.90 | 7.72 | 0.00 % | 0 | 217 |
| 55.00 | 5.10 | 8.10 | 10.53 | 0.00 % | 0 | 0 |
| 57.50 | 7.60 | 10.70 | 12.68 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 12.30 | 11.40 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
