We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 589 | Day's Range | 0.45 - 0.53 |
| Open | 0.45 | Prev Close | 0.10 | Last Trade | 1/10/2025 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.00 | 12.90 | 4.85 | 0.00 % | 0 | 11 |
| 42.50 | 8.60 | 9.10 | 6.22 | 0.00 % | 0 | 61 |
| 45.00 | 6.20 | 6.90 | 6.15 | 43.02 % | 2 | 224 |
| 47.50 | 3.90 | 4.40 | 3.85 | 67.39 % | 10 | 318 |
| 50.00 | 1.80 | 2.00 | 1.76 | 225.93 % | 7 | 272 |
| 52.50 | 0.50 | 0.65 | 0.53 | 430.00 % | 20 | 589 |
| 55.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 238 | 257 |
| 57.50 | 0.38 | 0.35 | 0.38 | 0.00 % | 0 | 156 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 358 |
| 62.50 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 624 |
| 42.50 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 203 |
| 45.00 | 0.05 | 0.20 | 0.01 | -93.33 % | 6 | 295 |
| 47.50 | 0.05 | 0.15 | 0.15 | -72.73 % | 21 | 280 |
| 50.00 | 0.40 | 0.55 | 0.55 | -71.05 % | 8 | 258 |
| 52.50 | 1.55 | 1.75 | 7.72 | 0.00 % | 0 | 217 |
| 55.00 | 2.60 | 5.00 | 10.53 | 0.00 % | 0 | 0 |
| 57.50 | 5.00 | 8.30 | 12.68 | 0.00 % | 0 | 0 |
| 60.00 | 8.40 | 9.00 | 11.40 | 0.00 % | 0 | 38 |
| 62.50 | 9.80 | 13.30 | 12.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
