We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 392 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.43 | Last Trade | 1/17/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.20 | 14.00 | 14.40 | 0.00 % | 0 | 3 |
| 42.50 | 10.60 | 11.50 | 11.94 | 0.00 % | 0 | 49 |
| 45.00 | 7.70 | 9.00 | 8.15 | -10.44 % | 5 | 217 |
| 47.50 | 5.20 | 6.40 | 5.74 | -12.77 % | 9 | 273 |
| 50.00 | 3.10 | 3.90 | 3.70 | -26.00 % | 13 | 223 |
| 52.50 | 0.80 | 1.60 | 0.45 | -83.93 % | 8 | 565 |
| 55.00 | 0.05 | 0.05 | 0.02 | -95.35 % | 5 | 392 |
| 57.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 131 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 355 |
| 62.50 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.05 | 0.13 | 333.33 % | 2 | 624 |
| 42.50 | 0.09 | 0.35 | 0.38 | 322.22 % | 2 | 203 |
| 45.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 6 | 264 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 243 |
| 50.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 885 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 215 |
| 55.00 | 0.55 | 2.10 | 2.02 | 210.77 % | 15 | 13 |
| 57.50 | 2.45 | 4.70 | 12.68 | 0.00 % | 0 | 0 |
| 60.00 | 6.30 | 6.60 | 5.61 | 0.00 % | 0 | 38 |
| 62.50 | 7.50 | 10.10 | 12.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
