We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 902 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 8.00 | 4.85 | 0.00 % | 0 | 11 |
| 42.50 | 5.20 | 5.70 | 2.30 | 0.00 % | 0 | 63 |
| 45.00 | 2.00 | 3.30 | 2.94 | 57.22 % | 1 | 247 |
| 47.50 | 1.10 | 1.60 | 1.50 | 114.29 % | 30 | 343 |
| 50.00 | 0.40 | 0.55 | 0.50 | 150.00 % | 46 | 214 |
| 52.50 | 0.10 | 0.20 | 0.14 | 27.27 % | 13 | 590 |
| 55.00 | 0.10 | 0.40 | 0.07 | -30.00 % | 1 | 259 |
| 57.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 7 |
| 37.50 | 0.19 | 0.40 | 0.19 | 0.00 % | 0 | 7 |
| 40.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 624 |
| 42.50 | 0.10 | 0.15 | 0.14 | -60.00 % | 11 | 230 |
| 45.00 | 0.20 | 0.45 | 0.40 | -57.89 % | 172 | 161 |
| 47.50 | 1.05 | 1.25 | 1.15 | -54.90 % | 42 | 273 |
| 50.00 | 2.55 | 3.10 | 4.98 | 0.00 % | 0 | 228 |
| 52.50 | 3.00 | 6.80 | 7.72 | 0.00 % | 0 | 217 |
| 55.00 | 5.00 | 9.80 | 10.53 | 0.00 % | 0 | 0 |
| 57.50 | 8.40 | 11.80 | 12.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
